สรุป SET100 วันนี้ BANPU บวกสูงสุด 8.20%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
13.20 |
1.00 |
8.20 |
185,361,261 |
2,386,479.16 |
| PTG |
21.90 |
1.40 |
6.83 |
14,803,254 |
317,913.91 |
| GL |
30.50 |
1.75 |
6.09 |
11,594,879 |
350,244.68 |
| JAS |
5.20 |
0.26 |
5.26 |
332,336,055 |
1,697,233.36 |
| AAV |
6.25 |
0.25 |
4.17 |
604,545,247 |
3,624,420.80 |
| ANAN |
3.92 |
0.12 |
3.16 |
20,150,173 |
78,547.44 |
| KCE |
83.50 |
2.50 |
3.09 |
1,294,629 |
106,829.05 |
| BEAUTY |
6.95 |
0.20 |
2.96 |
13,431,293 |
93,318.04 |
| VNG |
14.10 |
0.40 |
2.92 |
3,077,000 |
43,207.49 |
| TASCO |
27.00 |
0.75 |
2.86 |
25,906,566 |
700,292.22 |
| WORK |
39.75 |
1.00 |
2.58 |
362,100 |
14,206.50 |
| EGCO |
183.50 |
4.50 |
2.51 |
639,291 |
116,879.89 |
| TCAP |
34.75 |
0.75 |
2.21 |
1,530,261 |
52,595.17 |
| SGP |
14.10 |
0.30 |
2.17 |
1,687,606 |
23,707.37 |
| THCOM |
26.50 |
0.50 |
1.92 |
2,184,751 |
57,618.83 |
| VGI |
5.30 |
0.10 |
1.92 |
10,615,687 |
56,141.74 |
| TTA |
8.80 |
0.15 |
1.73 |
2,805,470 |
24,494.61 |
| HMPRO |
9.00 |
0.15 |
1.69 |
6,707,322 |
59,999.09 |
| CKP |
2.48 |
0.04 |
1.64 |
20,466,640 |
51,099.73 |
| ROBINS |
62.00 |
1.00 |
1.64 |
2,324,569 |
144,489.25 |
| BJCHI |
6.30 |
0.10 |
1.61 |
5,054,000 |
31,846.35 |
| BEM |
6.40 |
0.10 |
1.59 |
82,631,540 |
527,085.09 |
| CBG |
48.25 |
0.75 |
1.58 |
2,088,504 |
100,105.80 |
| MAJOR |
32.25 |
0.50 |
1.57 |
4,691,492 |
150,196.23 |
| LPN |
13.60 |
0.20 |
1.49 |
1,535,820 |
20,734.49 |
| SCB |
136.00 |
2.00 |
1.49 |
6,445,982 |
873,263.04 |
| INTUCH |
55.50 |
0.75 |
1.37 |
7,030,930 |
389,665.65 |
| DTAC |
37.25 |
0.50 |
1.36 |
6,504,477 |
243,410.49 |
| WHA |
3.12 |
0.04 |
1.30 |
15,208,441 |
47,221.41 |
| BDMS |
24.00 |
0.30 |
1.27 |
17,642,102 |
420,227.22 |
| UNIQ |
16.70 |
0.20 |
1.21 |
4,012,210 |
67,263.74 |
| LHBANK |
1.79 |
0.02 |
1.13 |
12,967,390 |
23,124.76 |
| STPI |
9.85 |
0.10 |
1.03 |
5,098,600 |
50,180.24 |
| ADVANC |
163.00 |
1.50 |
0.93 |
5,241,537 |
853,937.34 |
| CK |
27.00 |
0.25 |
0.93 |
6,498,038 |
174,738.66 |
| BBL |
164.00 |
1.50 |
0.92 |
5,495,216 |
901,713.52 |
| RS |
11.00 |
0.10 |
0.92 |
3,603,700 |
39,906.28 |
| GLOW |
83.50 |
0.75 |
0.91 |
552,632 |
46,000.41 |
| KBANK |
167.00 |
1.50 |
0.91 |
5,120,076 |
854,454.47 |
| TU |
22.30 |
0.20 |
0.90 |
3,426,420 |
75,926.98 |
| UV |
6.00 |
0.05 |
0.84 |
2,296,100 |
13,771.38 |
| ITD |
6.60 |
0.05 |
0.76 |
31,558,221 |
208,301.64 |
| DELTA |
67.50 |
0.50 |
0.75 |
3,405,601 |
229,124.93 |
| SAWAD |
37.75 |
0.25 |
0.67 |
3,514,241 |
133,019.41 |
| CENTEL |
39.25 |
0.25 |
0.64 |
551,685 |
21,726.41 |
| BLAND |
1.59 |
0.01 |
0.63 |
28,984,413 |
45,854.70 |
| KTB |
16.90 |
0.10 |
0.60 |
23,373,637 |
394,861.08 |
| BTS |
9.10 |
0.05 |
0.55 |
13,622,599 |
123,720.92 |
| CPALL |
47.75 |
0.25 |
0.53 |
39,002,060 |
1,860,271.27 |
| TTCL |
19.50 |
0.10 |
0.52 |
6,903,945 |
135,105.25 |
| SPALI |
22.10 |
0.10 |
0.45 |
2,137,212 |
46,892.41 |
| SCCC |
298.00 |
1.00 |
0.34 |
71,012 |
21,086.97 |
| PTT |
317.00 |
1.00 |
0.32 |
3,683,408 |
1,164,457.73 |
| KTC |
91.00 |
0.25 |
0.28 |
296,108 |
26,904.98 |
| AOT |
387.00 |
1.00 |
0.26 |
2,193,399 |
849,469.82 |
| BH |
185.00 |
– |
– |
850,550 |
157,603.75 |
| BLA |
41.50 |
– |
– |
264,841 |
10,958.69 |
| CPF |
28.75 |
– |
– |
11,399,088 |
327,451.81 |
| CPN |
55.50 |
– |
– |
4,165,247 |
233,407.85 |
| EARTH |
4.66 |
– |
– |
2,452,572 |
11,371.18 |
| EPG |
13.30 |
– |
– |
4,914,000 |
65,424.69 |
| GPSC |
33.00 |
– |
– |
3,624,603 |
120,288.37 |
| GUNKUL |
5.25 |
– |
– |
1,355,756 |
7,099.93 |
| HANA |
30.25 |
– |
– |
476,401 |
14,426.01 |
| IVL |
32.00 |
– |
– |
34,853,139 |
1,115,163.17 |
| KKP |
41.00 |
– |
– |
440,423 |
18,037.94 |
| M |
49.50 |
– |
– |
256,331 |
12,700.34 |
| MINT |
38.75 |
– |
– |
8,235,162 |
319,682.68 |
| PS |
25.50 |
– |
– |
1,126,802 |
28,547.40 |
| QH |
2.58 |
– |
– |
63,720,925 |
164,348.73 |
| S |
5.05 |
– |
– |
18,100,900 |
92,008.86 |
| SPCG |
20.50 |
– |
– |
1,026,115 |
20,992.88 |
| SVI |
5.00 |
– |
– |
5,465,796 |
27,235.88 |
| THAI |
17.70 |
– |
– |
8,221,200 |
145,132.26 |
| TISCO |
45.00 |
– |
– |
720,152 |
32,342.10 |
| TMB |
2.22 |
– |
– |
35,930,884 |
79,818.30 |
| TRUE |
7.15 |
– |
– |
36,102,555 |
257,896.84 |
| TTW |
10.60 |
– |
– |
1,863,828 |
19,770.11 |
| PTTEP |
80.75 |
-0.25 |
-0.31 |
18,492,560 |
1,498,000.51 |
| TOP |
63.00 |
-0.25 |
-0.40 |
4,848,613 |
305,477.09 |
| IRPC |
4.86 |
-0.02 |
-0.41 |
120,168,060 |
584,476.14 |
| SCC |
474.00 |
-2.00 |
-0.42 |
2,125,181 |
1,004,156.00 |
| STEC |
21.90 |
-0.10 |
-0.45 |
241,918,030 |
5,463,085.29 |
| SAMART |
16.20 |
-0.10 |
-0.61 |
3,097,250 |
50,499.20 |
| SCN |
7.65 |
-0.05 |
-0.65 |
3,940,800 |
30,411.09 |
| SAMTEL |
14.10 |
-0.10 |
-0.70 |
254,200 |
3,591.31 |
| AMATA |
12.30 |
-0.10 |
-0.81 |
1,590,903 |
19,593.64 |
| BEC |
24.10 |
-0.20 |
-0.82 |
1,501,102 |
36,151.40 |
| BA |
23.80 |
-0.20 |
-0.83 |
4,687,420 |
111,520.12 |
| BCP |
29.75 |
-0.25 |
-0.83 |
2,882,925 |
85,741.65 |
| LH |
8.90 |
-0.10 |
-1.11 |
12,363,827 |
110,697.43 |
| PTTGC |
59.25 |
-0.75 |
-1.25 |
17,832,498 |
1,052,285.02 |
| CHG |
2.96 |
-0.04 |
-1.33 |
59,776,153 |
179,798.70 |
| ICHI |
12.30 |
-0.20 |
-1.60 |
6,652,037 |
83,220.74 |
| TPIPL |
2.16 |
-0.04 |
-1.82 |
59,348,723 |
130,058.80 |
| PLAT |
6.70 |
-0.15 |
-2.19 |
20,327,200 |
137,067.19 |
| AP |
6.45 |
-0.15 |
-2.27 |
6,177,241 |
40,072.77 |
| SIRI |
1.67 |
-0.04 |
-2.34 |
48,069,162 |
81,134.01 |
| PLANB |
5.70 |
-0.20 |
-3.39 |
20,740,800 |
118,474.73 |
| TICON |
14.10 |
-0.60 |
-4.08 |
2,589,543 |
37,124.83 |
