สรุป SET100 วันนี้ TTCL บวกสูงสุด 10.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TTCL |
21.50 |
2.00 |
10.26 |
26,403,164 |
544,588.24 |
| BEAUTY |
7.35 |
0.40 |
5.76 |
18,448,791 |
132,035.47 |
| SIRI |
1.76 |
0.09 |
5.39 |
272,626,316 |
471,969.70 |
| DELTA |
70.50 |
3.00 |
4.44 |
1,795,581 |
124,799.49 |
| CBG |
50.25 |
2.00 |
4.15 |
12,270,901 |
612,932.05 |
| THAI |
18.40 |
0.70 |
3.95 |
36,360,749 |
661,443.75 |
| AP |
6.70 |
0.25 |
3.88 |
19,396,573 |
130,203.98 |
| QH |
2.68 |
0.10 |
3.88 |
70,139,451 |
184,573.97 |
| CPN |
57.50 |
2.00 |
3.60 |
4,731,577 |
268,395.88 |
| TTA |
9.10 |
0.30 |
3.41 |
20,882,008 |
188,432.76 |
| STEC |
22.60 |
0.70 |
3.20 |
7,699,286 |
172,382.29 |
| JAS |
5.35 |
0.15 |
2.88 |
279,495,510 |
1,493,854.88 |
| SAMTEL |
14.50 |
0.40 |
2.84 |
234,200 |
3,377.66 |
| SGP |
14.50 |
0.40 |
2.84 |
2,363,000 |
33,979.82 |
| PTTEP |
83.00 |
2.25 |
2.79 |
17,769,507 |
1,446,660.04 |
| CK |
27.75 |
0.75 |
2.78 |
11,674,513 |
319,121.90 |
| HANA |
31.00 |
0.75 |
2.48 |
638,000 |
19,641.55 |
| AMATA |
12.60 |
0.30 |
2.44 |
3,590,200 |
44,824.09 |
| BLA |
42.50 |
1.00 |
2.41 |
1,790,070 |
75,216.49 |
| ITD |
6.75 |
0.15 |
2.27 |
28,330,454 |
188,935.51 |
| TICON |
14.40 |
0.30 |
2.13 |
3,270,069 |
47,024.08 |
| PTTGC |
60.50 |
1.25 |
2.11 |
9,702,542 |
581,015.83 |
| BA |
24.30 |
0.50 |
2.10 |
2,465,605 |
59,413.57 |
| CENTEL |
40.00 |
0.75 |
1.91 |
867,415 |
34,484.27 |
| GUNKUL |
5.35 |
0.10 |
1.90 |
6,817,971 |
36,507.29 |
| GLOW |
85.00 |
1.50 |
1.80 |
1,088,606 |
91,501.74 |
| UNIQ |
17.00 |
0.30 |
1.80 |
3,706,501 |
62,421.30 |
| CKP |
2.52 |
0.04 |
1.61 |
15,847,842 |
39,698.83 |
| SCN |
7.75 |
0.10 |
1.31 |
7,092,200 |
54,798.91 |
| SAMART |
16.40 |
0.20 |
1.23 |
1,577,501 |
25,833.97 |
| TOP |
63.75 |
0.75 |
1.19 |
2,612,556 |
165,578.92 |
| LH |
9.00 |
0.10 |
1.12 |
10,226,463 |
91,600.76 |
| HMPRO |
9.10 |
0.10 |
1.11 |
8,438,114 |
76,230.10 |
| CPALL |
48.25 |
0.50 |
1.05 |
46,713,677 |
2,242,885.95 |
| TTW |
10.70 |
0.10 |
0.94 |
4,939,604 |
53,141.79 |
| TASCO |
27.25 |
0.25 |
0.93 |
29,151,662 |
794,875.52 |
| TPIPL |
2.18 |
0.02 |
0.93 |
85,825,176 |
187,137.24 |
| PTG |
22.10 |
0.20 |
0.91 |
10,578,215 |
234,017.54 |
| SPALI |
22.30 |
0.20 |
0.90 |
5,400,056 |
119,514.69 |
| TMB |
2.24 |
0.02 |
0.90 |
140,495,195 |
312,088.59 |
| BEC |
24.30 |
0.20 |
0.83 |
1,791,120 |
43,431.45 |
| KTC |
91.75 |
0.75 |
0.82 |
805,408 |
74,115.02 |
| BH |
186.50 |
1.50 |
0.81 |
1,057,723 |
196,319.94 |
| ICHI |
12.40 |
0.10 |
0.81 |
3,678,001 |
45,824.75 |
| ROBINS |
62.50 |
0.50 |
0.81 |
1,243,997 |
77,364.86 |
| AOT |
390.00 |
3.00 |
0.78 |
1,956,052 |
759,693.51 |
| LPN |
13.70 |
0.10 |
0.74 |
1,579,800 |
21,494.80 |
| TCAP |
35.00 |
0.25 |
0.72 |
5,836,931 |
203,553.62 |
| VNG |
14.20 |
0.10 |
0.71 |
2,601,720 |
36,823.05 |
| SCCC |
300.00 |
2.00 |
0.67 |
104,205 |
31,127.70 |
| SAWAD |
38.00 |
0.25 |
0.66 |
5,561,049 |
213,506.15 |
| BLAND |
1.60 |
0.01 |
0.63 |
67,752,790 |
108,272.27 |
| PTT |
319.00 |
2.00 |
0.63 |
4,885,774 |
1,548,913.32 |
| LHBANK |
1.80 |
0.01 |
0.56 |
13,436,915 |
24,081.04 |
| BTS |
9.15 |
0.05 |
0.55 |
17,190,810 |
156,800.91 |
| EGCO |
184.50 |
1.00 |
0.54 |
927,773 |
170,672.54 |
| IRPC |
4.88 |
0.02 |
0.41 |
53,540,854 |
261,037.16 |
| BBL |
164.50 |
0.50 |
0.30 |
7,276,067 |
1,193,576.28 |
| KBANK |
167.50 |
0.50 |
0.30 |
4,745,170 |
792,370.75 |
| BCP |
29.75 |
– |
– |
3,118,112 |
92,789.86 |
| BEM |
6.40 |
– |
– |
15,476,463 |
98,877.34 |
| CPF |
28.75 |
– |
– |
26,016,928 |
741,823.99 |
| EARTH |
4.66 |
– |
– |
1,891,401 |
8,786.74 |
| GL |
30.50 |
– |
– |
3,534,067 |
107,226.48 |
| GPSC |
33.00 |
– |
– |
2,131,005 |
70,537.56 |
| IVL |
32.00 |
– |
– |
34,581,222 |
1,095,405.98 |
| KKP |
41.00 |
– |
– |
885,105 |
36,186.66 |
| KTB |
16.90 |
– |
– |
20,930,125 |
353,796.36 |
| M |
49.50 |
– |
– |
1,147,420 |
57,090.40 |
| MINT |
38.75 |
– |
– |
9,882,172 |
382,011.29 |
| S |
5.05 |
– |
– |
5,753,978 |
29,273.69 |
| SPCG |
20.50 |
– |
– |
945,400 |
19,381.57 |
| TISCO |
45.00 |
– |
– |
552,682 |
24,840.86 |
| TRUE |
7.15 |
– |
– |
50,287,590 |
359,466.14 |
| TU |
22.30 |
– |
– |
8,549,028 |
190,442.90 |
| VGI |
5.30 |
– |
– |
11,361,659 |
60,379.57 |
| WHA |
3.12 |
– |
– |
16,137,630 |
50,167.07 |
| KCE |
83.25 |
-0.25 |
-0.30 |
1,205,176 |
100,066.30 |
| ADVANC |
162.50 |
-0.50 |
-0.31 |
8,630,742 |
1,406,155.80 |
| SVI |
4.98 |
-0.02 |
-0.40 |
9,194,951 |
45,818.46 |
| BDMS |
23.90 |
-0.10 |
-0.42 |
21,349,006 |
509,524.38 |
| ANAN |
3.90 |
-0.02 |
-0.51 |
8,124,602 |
31,714.71 |
| STPI |
9.80 |
-0.05 |
-0.51 |
6,455,166 |
63,349.13 |
| WORK |
39.50 |
-0.25 |
-0.63 |
427,642 |
16,748.31 |
| CHG |
2.94 |
-0.02 |
-0.68 |
22,147,330 |
65,500.06 |
| SCB |
135.00 |
-1.00 |
-0.74 |
9,040,746 |
1,218,659.06 |
| MAJOR |
32.00 |
-0.25 |
-0.78 |
2,690,011 |
86,329.05 |
| BJCHI |
6.25 |
-0.05 |
-0.79 |
2,879,086 |
18,085.12 |
| UV |
5.95 |
-0.05 |
-0.83 |
2,150,300 |
12,847.24 |
| SCC |
470.00 |
-4.00 |
-0.84 |
2,429,702 |
1,144,083.50 |
| INTUCH |
55.00 |
-0.50 |
-0.90 |
5,895,791 |
325,392.97 |
| RS |
10.90 |
-0.10 |
-0.91 |
2,127,801 |
23,313.11 |
| PS |
25.25 |
-0.25 |
-0.98 |
3,905,797 |
99,374.14 |
| PLAT |
6.60 |
-0.10 |
-1.49 |
5,238,801 |
34,645.88 |
| AAV |
6.15 |
-0.10 |
-1.60 |
371,456,620 |
2,367,423.17 |
| EPG |
12.90 |
-0.40 |
-3.01 |
18,835,130 |
245,008.41 |
| BANPU |
12.80 |
-0.40 |
-3.03 |
214,408,896 |
2,771,408.69 |
| THCOM |
25.50 |
-1.00 |
-3.77 |
5,462,800 |
140,340.35 |
| DTAC |
34.75 |
-2.50 |
-6.71 |
30,095,172 |
1,068,567.06 |
| PLANB |
5.30 |
-0.40 |
-7.02 |
75,872,065 |
411,678.86 |
