สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 2.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
2.58 |
0.06 |
2.38 |
70,174,861 |
181,216.00 |
| TTCL |
21.90 |
0.40 |
1.86 |
22,824,129 |
496,895.02 |
| SVI |
5.05 |
0.07 |
1.41 |
10,418,046 |
52,890.87 |
| SPALI |
22.60 |
0.30 |
1.35 |
10,314,667 |
234,369.31 |
| CBG |
50.75 |
0.50 |
1.00 |
2,786,901 |
140,507.45 |
| S |
5.10 |
0.05 |
0.99 |
4,078,668 |
20,609.83 |
| EPG |
13.00 |
0.10 |
0.78 |
4,934,000 |
63,923.30 |
| SGP |
14.60 |
0.10 |
0.69 |
8,794,220 |
129,612.44 |
| SPCG |
20.60 |
0.10 |
0.49 |
502,230 |
10,345.71 |
| ANAN |
3.90 |
– |
– |
11,873,700 |
46,654.55 |
| BCP |
29.75 |
– |
– |
992,800 |
29,425.80 |
| CPALL |
48.25 |
– |
– |
11,843,139 |
571,195.32 |
| M |
49.50 |
– |
– |
178,200 |
8,862.48 |
| STPI |
9.80 |
– |
– |
5,006,363 |
49,200.07 |
| TISCO |
45.00 |
– |
– |
471,400 |
21,222.60 |
| TTW |
10.70 |
– |
– |
2,632,400 |
28,387.58 |
| UV |
5.95 |
– |
– |
660,600 |
3,934.10 |
| WORK |
39.50 |
– |
– |
297,975 |
11,770.19 |
| EGCO |
184.00 |
-0.50 |
-0.27 |
209,657 |
38,509.39 |
| KTC |
91.50 |
-0.25 |
-0.27 |
337,750 |
31,050.81 |
| EARTH |
4.64 |
-0.02 |
-0.43 |
451,401 |
2,094.41 |
| SCC |
468.00 |
-2.00 |
-0.43 |
1,077,995 |
505,156.59 |
| PTG |
22.00 |
-0.10 |
-0.45 |
3,071,165 |
67,966.95 |
| THAI |
18.30 |
-0.10 |
-0.54 |
14,578,711 |
268,651.03 |
| KCE |
82.75 |
-0.50 |
-0.60 |
259,600 |
21,500.38 |
| TICON |
14.30 |
-0.10 |
-0.69 |
2,831,150 |
40,441.04 |
| TRUE |
7.10 |
-0.05 |
-0.70 |
43,604,390 |
311,754.28 |
| BEM |
6.35 |
-0.05 |
-0.78 |
42,712,669 |
271,288.14 |
| IVL |
31.75 |
-0.25 |
-0.78 |
22,193,200 |
707,441.10 |
| MAJOR |
31.75 |
-0.25 |
-0.78 |
445,900 |
14,163.40 |
| BH |
185.00 |
-1.50 |
-0.80 |
225,448 |
41,788.89 |
| BJCHI |
6.20 |
-0.05 |
-0.80 |
1,205,200 |
7,527.02 |
| AAV |
6.10 |
-0.05 |
-0.81 |
69,336,562 |
426,914.71 |
| HANA |
30.75 |
-0.25 |
-0.81 |
152,400 |
4,681.35 |
| GL |
30.25 |
-0.25 |
-0.82 |
1,825,410 |
55,765.93 |
| BDMS |
23.70 |
-0.20 |
-0.84 |
12,709,426 |
302,484.69 |
| TPIPL |
2.16 |
-0.02 |
-0.92 |
56,162,911 |
122,865.09 |
| GUNKUL |
5.30 |
-0.05 |
-0.93 |
2,421,727 |
12,827.89 |
| JAS |
5.30 |
-0.05 |
-0.93 |
84,291,463 |
445,640.86 |
| VGI |
5.25 |
-0.05 |
-0.94 |
4,765,321 |
25,259.44 |
| AOT |
386.00 |
-4.00 |
-1.03 |
984,727 |
381,614.94 |
| BTS |
9.05 |
-0.10 |
-1.09 |
5,649,565 |
51,512.25 |
| KTB |
16.70 |
-0.20 |
-1.18 |
25,162,479 |
420,523.70 |
| KKP |
40.50 |
-0.50 |
-1.22 |
655,700 |
26,689.28 |
| BEC |
24.00 |
-0.30 |
-1.23 |
682,902 |
16,382.05 |
| IRPC |
4.82 |
-0.06 |
-1.23 |
44,290,937 |
214,468.66 |
| BLAND |
1.58 |
-0.02 |
-1.25 |
47,714,506 |
75,680.56 |
| MINT |
38.25 |
-0.50 |
-1.29 |
3,191,011 |
122,188.86 |
| SCN |
7.65 |
-0.10 |
-1.29 |
8,230,288 |
63,639.01 |
| SAWAD |
37.50 |
-0.50 |
-1.32 |
1,341,970 |
50,937.05 |
| SCCC |
296.00 |
-4.00 |
-1.33 |
75,000 |
22,208.90 |
| TU |
22.00 |
-0.30 |
-1.35 |
2,687,353 |
59,253.13 |
| SAMTEL |
14.30 |
-0.20 |
-1.38 |
291,401 |
4,227.08 |
| PS |
24.90 |
-0.35 |
-1.39 |
3,990,474 |
100,237.30 |
| VNG |
14.00 |
-0.20 |
-1.41 |
1,408,300 |
19,869.52 |
| LPN |
13.50 |
-0.20 |
-1.46 |
1,174,885 |
15,982.54 |
| AP |
6.60 |
-0.10 |
-1.49 |
6,249,850 |
41,630.41 |
| GPSC |
32.50 |
-0.50 |
-1.52 |
2,435,602 |
79,431.06 |
| PTT |
314.00 |
-5.00 |
-1.57 |
3,301,156 |
1,039,297.71 |
| AMATA |
12.40 |
-0.20 |
-1.59 |
1,504,800 |
18,743.34 |
| ROBINS |
61.50 |
-1.00 |
-1.60 |
766,701 |
47,469.84 |
| BA |
23.90 |
-0.40 |
-1.65 |
552,727 |
13,213.62 |
| PTTGC |
59.50 |
-1.00 |
-1.65 |
4,105,633 |
244,968.71 |
| LH |
8.85 |
-0.15 |
-1.67 |
7,460,800 |
66,309.15 |
| LHBANK |
1.77 |
-0.03 |
-1.67 |
11,364,534 |
20,223.31 |
| UNIQ |
16.70 |
-0.30 |
-1.76 |
2,384,762 |
39,945.87 |
| TMB |
2.20 |
-0.04 |
-1.79 |
36,851,040 |
81,334.93 |
| CK |
27.25 |
-0.50 |
-1.80 |
7,297,151 |
200,597.13 |
| INTUCH |
54.00 |
-1.00 |
-1.82 |
8,470,929 |
458,396.43 |
| RS |
10.70 |
-0.20 |
-1.83 |
2,221,101 |
23,803.77 |
| CENTEL |
39.25 |
-0.75 |
-1.88 |
212,200 |
8,425.08 |
| TOP |
62.50 |
-1.25 |
-1.96 |
3,621,123 |
226,806.39 |
| CHG |
2.88 |
-0.06 |
-2.04 |
8,947,501 |
26,046.26 |
| HMPRO |
8.90 |
-0.20 |
-2.20 |
5,501,872 |
49,268.09 |
| STEC |
22.10 |
-0.50 |
-2.21 |
2,932,370 |
65,457.74 |
| ITD |
6.60 |
-0.15 |
-2.22 |
19,786,329 |
131,497.61 |
| QH |
2.62 |
-0.06 |
-2.24 |
22,228,285 |
58,918.15 |
| BLA |
41.50 |
-1.00 |
-2.35 |
515,477 |
21,450.56 |
| THCOM |
24.90 |
-0.60 |
-2.35 |
9,627,246 |
241,810.01 |
| PTTEP |
81.00 |
-2.00 |
-2.41 |
9,176,539 |
747,272.02 |
| SCB |
131.50 |
-3.50 |
-2.59 |
6,558,286 |
866,951.76 |
| CPN |
56.00 |
-1.50 |
-2.61 |
3,989,573 |
224,179.32 |
| TASCO |
26.50 |
-0.75 |
-2.75 |
10,773,827 |
290,140.28 |
| DELTA |
68.50 |
-2.00 |
-2.84 |
622,326 |
43,067.02 |
| TCAP |
34.00 |
-1.00 |
-2.86 |
3,106,415 |
106,704.11 |
| DTAC |
33.75 |
-1.00 |
-2.88 |
8,186,348 |
276,111.93 |
| GLOW |
82.50 |
-2.50 |
-2.94 |
849,607 |
70,738.74 |
| KBANK |
162.50 |
-5.00 |
-2.99 |
4,781,618 |
783,655.22 |
| PLAT |
6.40 |
-0.20 |
-3.03 |
4,462,800 |
29,004.90 |
| BBL |
159.50 |
-5.00 |
-3.04 |
3,695,791 |
593,520.73 |
| SAMART |
15.90 |
-0.50 |
-3.05 |
2,383,254 |
38,440.86 |
| ADVANC |
157.50 |
-5.00 |
-3.08 |
8,539,692 |
1,359,028.28 |
| BANPU |
12.40 |
-0.40 |
-3.12 |
59,807,239 |
751,373.30 |
| WHA |
3.02 |
-0.10 |
-3.21 |
57,211,946 |
174,313.87 |
| ICHI |
12.00 |
-0.40 |
-3.23 |
4,676,105 |
56,844.43 |
| TTA |
8.80 |
-0.30 |
-3.30 |
13,996,513 |
125,266.66 |
| SIRI |
1.70 |
-0.06 |
-3.41 |
138,225,693 |
237,442.68 |
| CPF |
27.75 |
-1.00 |
-3.48 |
14,096,303 |
395,937.62 |
| BEAUTY |
7.05 |
-0.30 |
-4.08 |
21,580,145 |
151,443.52 |
| PLANB |
5.00 |
-0.30 |
-5.66 |
62,813,700 |
314,554.77 |
