สรุป SET100 วันนี้ PLANB บวกสูงสุด 7%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
5.35 |
0.35 |
7.00 |
42,831,201 |
223,549.02 |
| CPF |
28.25 |
1.25 |
4.63 |
27,938,707 |
782,220.20 |
| CBG |
53.25 |
2.25 |
4.41 |
7,096,809 |
373,204.08 |
| HMPRO |
9.50 |
0.40 |
4.40 |
59,583,043 |
555,306.44 |
| PTG |
22.60 |
0.90 |
4.15 |
10,008,109 |
224,884.83 |
| TTCL |
22.60 |
0.90 |
4.15 |
18,478,989 |
415,972.11 |
| BANPU |
12.90 |
0.50 |
4.03 |
134,637,996 |
1,719,370.55 |
| THAI |
19.10 |
0.70 |
3.80 |
58,533,488 |
1,119,081.16 |
| ROBINS |
65.00 |
2.00 |
3.17 |
4,198,248 |
270,520.12 |
| CKP |
2.64 |
0.08 |
3.12 |
75,438,568 |
198,365.49 |
| GL |
33.00 |
1.00 |
3.12 |
9,234,265 |
303,120.43 |
| JAS |
5.35 |
0.15 |
2.88 |
126,076,041 |
669,209.35 |
| TASCO |
26.75 |
0.75 |
2.88 |
12,110,604 |
321,118.36 |
| CPN |
57.50 |
1.50 |
2.68 |
11,214,112 |
633,789.75 |
| DELTA |
70.25 |
1.75 |
2.55 |
1,078,809 |
75,455.37 |
| TCAP |
34.75 |
0.75 |
2.21 |
5,069,991 |
174,594.69 |
| CHG |
2.94 |
0.06 |
2.08 |
30,491,302 |
88,961.44 |
| GUNKUL |
5.40 |
0.10 |
1.89 |
4,311,085 |
23,147.45 |
| PS |
25.25 |
0.45 |
1.81 |
3,064,035 |
76,825.37 |
| GLOW |
85.25 |
1.50 |
1.79 |
1,673,937 |
140,676.63 |
| SIRI |
1.72 |
0.03 |
1.78 |
106,275,383 |
183,392.30 |
| BEC |
24.20 |
0.40 |
1.68 |
1,390,870 |
33,495.87 |
| AAV |
6.20 |
0.10 |
1.64 |
135,392,870 |
844,092.15 |
| SCB |
134.00 |
2.00 |
1.52 |
8,432,296 |
1,122,532.14 |
| SAMTEL |
14.50 |
0.20 |
1.40 |
422,700 |
6,110.55 |
| SCCC |
299.00 |
4.00 |
1.36 |
52,698 |
15,708.79 |
| SAWAD |
38.00 |
0.50 |
1.33 |
1,463,082 |
55,623.43 |
| PTT |
317.00 |
4.00 |
1.28 |
4,119,832 |
1,296,713.64 |
| WORK |
40.00 |
0.50 |
1.27 |
324,553 |
12,859.28 |
| UNIQ |
16.80 |
0.20 |
1.20 |
2,958,710 |
49,476.57 |
| TTA |
8.85 |
0.10 |
1.14 |
6,272,082 |
55,359.21 |
| ANAN |
3.90 |
0.04 |
1.04 |
9,503,460 |
37,148.38 |
| CPALL |
48.50 |
0.50 |
1.04 |
15,466,264 |
747,376.92 |
| SPCG |
20.60 |
0.20 |
0.98 |
1,209,601 |
24,788.89 |
| VGI |
5.15 |
0.05 |
0.98 |
11,566,156 |
59,281.81 |
| ADVANC |
157.50 |
1.50 |
0.96 |
7,809,380 |
1,228,863.89 |
| TMB |
2.20 |
0.02 |
0.92 |
67,515,091 |
148,514.83 |
| STEC |
22.40 |
0.20 |
0.90 |
4,679,105 |
104,641.39 |
| IRPC |
4.82 |
0.04 |
0.84 |
56,078,050 |
270,728.08 |
| BJCHI |
6.15 |
0.05 |
0.82 |
3,659,931 |
22,492.05 |
| IVL |
31.50 |
0.25 |
0.80 |
36,572,309 |
1,140,961.08 |
| BEM |
6.35 |
0.05 |
0.79 |
36,863,419 |
233,904.40 |
| MAJOR |
32.00 |
0.25 |
0.79 |
2,483,714 |
78,907.79 |
| EPG |
12.90 |
0.10 |
0.78 |
10,011,351 |
129,618.51 |
| GPSC |
32.75 |
0.25 |
0.77 |
4,273,433 |
139,260.85 |
| ITD |
6.60 |
0.05 |
0.76 |
25,505,589 |
168,368.25 |
| AP |
6.70 |
0.05 |
0.75 |
13,425,121 |
90,607.29 |
| TRUE |
7.15 |
0.05 |
0.70 |
70,046,572 |
500,617.77 |
| BEAUTY |
7.25 |
0.05 |
0.69 |
16,846,075 |
121,824.03 |
| WHA |
3.02 |
0.02 |
0.67 |
20,752,711 |
63,010.23 |
| BLAND |
1.57 |
0.01 |
0.64 |
78,410,103 |
123,241.59 |
| BLA |
41.25 |
0.25 |
0.61 |
1,045,951 |
43,321.27 |
| LHBANK |
1.78 |
0.01 |
0.56 |
9,165,786 |
16,266.21 |
| BTS |
9.15 |
0.05 |
0.55 |
14,619,254 |
133,177.49 |
| TU |
21.80 |
0.10 |
0.46 |
8,065,941 |
174,771.36 |
| KBANK |
163.00 |
0.50 |
0.31 |
4,970,961 |
808,808.55 |
| KCE |
82.25 |
0.25 |
0.30 |
738,297 |
60,657.74 |
| BH |
183.00 |
0.50 |
0.27 |
1,242,075 |
227,697.16 |
| AOT |
385.00 |
1.00 |
0.26 |
1,672,222 |
643,851.21 |
| AMATA |
12.40 |
– |
– |
3,469,020 |
43,363.20 |
| BCP |
29.50 |
– |
– |
3,579,610 |
105,431.09 |
| BDMS |
23.80 |
– |
– |
30,220,121 |
717,452.40 |
| CENTEL |
39.00 |
– |
– |
630,754 |
24,578.45 |
| CK |
27.25 |
– |
– |
8,363,806 |
229,087.03 |
| EARTH |
4.66 |
– |
– |
3,011,801 |
14,005.75 |
| HANA |
30.50 |
– |
– |
1,009,401 |
30,714.56 |
| ICHI |
12.00 |
– |
– |
1,856,702 |
22,302.81 |
| INTUCH |
53.75 |
– |
– |
5,245,801 |
283,131.75 |
| KTB |
16.60 |
– |
– |
32,679,790 |
542,601.81 |
| KTC |
91.00 |
– |
– |
370,210 |
33,694.89 |
| LH |
8.85 |
– |
– |
21,344,339 |
189,514.99 |
| MINT |
37.75 |
– |
– |
25,394,676 |
968,855.47 |
| PTTGC |
59.50 |
– |
– |
16,156,763 |
952,589.34 |
| QH |
2.60 |
– |
– |
62,521,769 |
161,794.99 |
| RS |
10.60 |
– |
– |
2,080,712 |
22,172.23 |
| SCC |
466.00 |
– |
– |
1,515,984 |
707,940.35 |
| SCN |
7.60 |
– |
– |
4,788,301 |
36,590.85 |
| SPALI |
22.50 |
– |
– |
4,587,170 |
102,830.21 |
| STPI |
9.75 |
– |
– |
3,679,846 |
36,021.90 |
| SVI |
5.05 |
– |
– |
4,699,901 |
23,777.05 |
| TICON |
14.40 |
– |
– |
2,457,102 |
35,014.17 |
| TPIPL |
2.18 |
– |
– |
55,556,169 |
121,080.73 |
| TTW |
10.70 |
– |
– |
3,005,290 |
32,299.01 |
| UV |
5.90 |
– |
– |
1,659,901 |
9,839.21 |
| VNG |
13.90 |
– |
– |
1,547,700 |
21,408.55 |
| BBL |
158.00 |
-0.50 |
-0.32 |
5,024,517 |
793,202.74 |
| M |
49.25 |
-0.25 |
-0.51 |
313,700 |
15,508.35 |
| TISCO |
43.75 |
-0.25 |
-0.57 |
637,520 |
28,044.76 |
| KKP |
40.25 |
-0.25 |
-0.62 |
1,670,673 |
67,013.77 |
| SGP |
14.30 |
-0.10 |
-0.69 |
2,510,804 |
36,287.03 |
| TOP |
61.50 |
-0.50 |
-0.81 |
5,071,076 |
312,548.33 |
| EGCO |
182.50 |
-1.50 |
-0.82 |
1,211,872 |
222,280.10 |
| PTTEP |
80.00 |
-0.75 |
-0.93 |
23,759,639 |
1,901,749.34 |
| S |
5.05 |
-0.05 |
-0.98 |
3,656,717 |
18,495.75 |
| BA |
23.90 |
-0.30 |
-1.24 |
2,352,615 |
56,377.09 |
| DTAC |
33.75 |
-0.50 |
-1.46 |
12,020,721 |
405,685.21 |
| LPN |
13.20 |
-0.20 |
-1.49 |
9,251,820 |
122,416.48 |
| PLAT |
6.40 |
-0.10 |
-1.54 |
6,317,201 |
40,678.70 |
| SAMART |
15.60 |
-0.30 |
-1.89 |
5,630,935 |
88,718.84 |
| THCOM |
23.50 |
-1.20 |
-4.86 |
29,746,392 |
712,331.08 |
