สรุป SET100 วันนี้ CHG บวกสูงสุด 5.44%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CHG |
3.10 |
0.16 |
5.44 |
114,731,763 |
352,585.67 |
| MAJOR |
33.50 |
1.50 |
4.69 |
3,064,241 |
100,387.35 |
| TASCO |
28.00 |
1.25 |
4.67 |
26,256,901 |
720,911.37 |
| ROBINS |
68.00 |
3.00 |
4.62 |
3,661,885 |
246,165.32 |
| SAWAD |
39.75 |
1.75 |
4.61 |
4,496,761 |
176,596.84 |
| MINT |
39.25 |
1.50 |
3.97 |
11,205,604 |
432,174.59 |
| VGI |
5.35 |
0.20 |
3.88 |
12,187,343 |
64,145.53 |
| JAS |
5.55 |
0.20 |
3.74 |
249,960,684 |
1,368,603.23 |
| AMATA |
12.80 |
0.40 |
3.23 |
5,297,546 |
67,004.60 |
| BANPU |
13.30 |
0.40 |
3.10 |
268,872,085 |
3,564,926.28 |
| AP |
6.90 |
0.20 |
2.99 |
13,638,607 |
93,054.70 |
| SIRI |
1.77 |
0.05 |
2.91 |
153,253,721 |
268,704.68 |
| PTTEP |
82.25 |
2.25 |
2.81 |
20,032,219 |
1,647,784.26 |
| BEAUTY |
7.45 |
0.20 |
2.76 |
13,699,912 |
100,282.89 |
| BLAND |
1.61 |
0.04 |
2.55 |
96,347,500 |
152,809.28 |
| SGP |
14.60 |
0.30 |
2.10 |
2,107,800 |
30,531.47 |
| THAI |
19.50 |
0.40 |
2.09 |
30,644,799 |
594,771.82 |
| SCC |
474.00 |
8.00 |
1.72 |
1,280,151 |
603,964.35 |
| LH |
9.00 |
0.15 |
1.69 |
16,045,491 |
144,446.27 |
| EGCO |
185.00 |
2.50 |
1.37 |
672,963 |
123,981.03 |
| KKP |
40.75 |
0.50 |
1.24 |
1,286,000 |
52,284.38 |
| KCE |
83.25 |
1.00 |
1.22 |
1,360,110 |
113,066.55 |
| PS |
25.50 |
0.25 |
0.99 |
2,793,034 |
70,605.82 |
| TTW |
10.80 |
0.10 |
0.93 |
2,996,206 |
32,398.18 |
| PTG |
22.80 |
0.20 |
0.88 |
8,356,310 |
190,372.27 |
| CPN |
58.00 |
0.50 |
0.87 |
6,763,799 |
392,001.62 |
| BCP |
29.75 |
0.25 |
0.85 |
4,169,211 |
123,962.85 |
| UV |
5.95 |
0.05 |
0.85 |
481,500 |
2,857.52 |
| ICHI |
12.10 |
0.10 |
0.83 |
1,350,131 |
16,194.12 |
| BJCHI |
6.20 |
0.05 |
0.81 |
2,401,600 |
14,866.81 |
| ITD |
6.65 |
0.05 |
0.76 |
18,735,007 |
123,415.86 |
| LPN |
13.30 |
0.10 |
0.76 |
5,232,711 |
69,744.19 |
| VNG |
14.00 |
0.10 |
0.72 |
1,957,300 |
27,290.41 |
| SAMTEL |
14.60 |
0.10 |
0.69 |
544,500 |
7,931.31 |
| SCN |
7.65 |
0.05 |
0.66 |
10,395,400 |
79,957.91 |
| WORK |
40.25 |
0.25 |
0.62 |
625,387 |
25,171.18 |
| BLA |
41.50 |
0.25 |
0.61 |
1,078,842 |
44,718.81 |
| UNIQ |
16.90 |
0.10 |
0.60 |
2,214,101 |
37,329.55 |
| TISCO |
44.00 |
0.25 |
0.57 |
215,562 |
9,463.60 |
| ANAN |
3.92 |
0.02 |
0.51 |
5,688,100 |
22,344.14 |
| SPALI |
22.60 |
0.10 |
0.44 |
6,772,150 |
152,872.14 |
| TOP |
61.75 |
0.25 |
0.41 |
3,454,699 |
214,842.92 |
| SCB |
134.50 |
0.50 |
0.37 |
8,952,122 |
1,192,266.03 |
| PTT |
318.00 |
1.00 |
0.32 |
3,497,548 |
1,114,637.80 |
| AAV |
6.20 |
– |
– |
32,519,463 |
201,327.64 |
| AOT |
385.00 |
– |
– |
2,265,884 |
873,573.83 |
| BDMS |
23.80 |
– |
– |
30,099,942 |
716,259.10 |
| BTS |
9.15 |
– |
– |
9,072,421 |
82,837.73 |
| CK |
27.25 |
– |
– |
6,728,905 |
183,252.53 |
| EARTH |
4.66 |
– |
– |
4,661,839 |
21,624.36 |
| HMPRO |
9.50 |
– |
– |
24,174,659 |
228,695.44 |
| INTUCH |
53.75 |
– |
– |
3,488,992 |
187,871.18 |
| IVL |
31.50 |
– |
– |
17,964,990 |
566,346.76 |
| QH |
2.60 |
– |
– |
93,348,103 |
244,782.40 |
| RS |
10.60 |
– |
– |
3,037,221 |
32,205.45 |
| S |
5.05 |
– |
– |
5,412,801 |
27,345.30 |
| STPI |
9.75 |
– |
– |
3,478,140 |
34,012.99 |
| TCAP |
34.75 |
– |
– |
2,945,497 |
102,401.57 |
| TPIPL |
2.18 |
– |
– |
27,573,030 |
60,134.58 |
| TU |
21.80 |
– |
– |
3,498,050 |
76,844.35 |
| WHA |
3.02 |
– |
– |
13,940,973 |
42,329.38 |
| STEC |
22.30 |
-0.10 |
-0.45 |
2,097,576 |
46,799.58 |
| SPCG |
20.50 |
-0.10 |
-0.49 |
944,612 |
19,365.64 |
| ADVANC |
156.50 |
-1.00 |
-0.63 |
5,376,099 |
846,464.27 |
| BBL |
157.00 |
-1.00 |
-0.63 |
4,589,206 |
719,444.15 |
| SAMART |
15.50 |
-0.10 |
-0.64 |
2,565,468 |
39,964.66 |
| SCCC |
297.00 |
-2.00 |
-0.67 |
146,273 |
43,444.23 |
| TRUE |
7.10 |
-0.05 |
-0.70 |
74,420,566 |
529,120.60 |
| DELTA |
69.75 |
-0.50 |
-0.71 |
1,206,639 |
84,571.86 |
| GL |
32.75 |
-0.25 |
-0.76 |
3,330,600 |
109,492.62 |
| EPG |
12.80 |
-0.10 |
-0.78 |
3,945,800 |
50,924.93 |
| BEM |
6.30 |
-0.05 |
-0.79 |
41,486,131 |
263,052.38 |
| BEC |
24.00 |
-0.20 |
-0.83 |
733,814 |
17,768.73 |
| IRPC |
4.78 |
-0.04 |
-0.83 |
52,444,994 |
252,193.68 |
| PTTGC |
59.00 |
-0.50 |
-0.84 |
6,776,288 |
402,261.60 |
| THCOM |
23.30 |
-0.20 |
-0.85 |
13,917,578 |
325,095.39 |
| SVI |
5.00 |
-0.05 |
-0.99 |
5,741,445 |
28,751.55 |
| CPALL |
48.00 |
-0.50 |
-1.03 |
23,489,957 |
1,129,268.66 |
| BH |
181.00 |
-2.00 |
-1.09 |
1,053,662 |
191,231.49 |
| TTA |
8.75 |
-0.10 |
-1.13 |
3,999,950 |
35,083.37 |
| KTB |
16.40 |
-0.20 |
-1.20 |
54,183,612 |
892,591.58 |
| KBANK |
161.00 |
-2.00 |
-1.23 |
10,336,821 |
1,663,236.91 |
| CENTEL |
38.50 |
-0.50 |
-1.28 |
1,113,307 |
42,928.10 |
| DTAC |
33.25 |
-0.50 |
-1.48 |
5,225,816 |
174,557.02 |
| CKP |
2.60 |
-0.04 |
-1.52 |
33,634,903 |
88,619.90 |
| GPSC |
32.25 |
-0.50 |
-1.53 |
4,554,976 |
147,191.95 |
| HANA |
30.00 |
-0.50 |
-1.64 |
1,235,100 |
37,219.62 |
| KTC |
89.50 |
-1.50 |
-1.65 |
1,149,800 |
103,376.52 |
| LHBANK |
1.75 |
-0.03 |
-1.69 |
14,707,603 |
25,924.38 |
| GLOW |
83.75 |
-1.50 |
-1.76 |
1,071,045 |
89,629.60 |
| CPF |
27.75 |
-0.50 |
-1.77 |
8,922,547 |
249,040.31 |
| TMB |
2.16 |
-0.04 |
-1.82 |
182,494,676 |
394,654.46 |
| TICON |
14.10 |
-0.30 |
-2.08 |
2,354,931 |
33,055.83 |
| BA |
23.30 |
-0.60 |
-2.51 |
9,077,903 |
213,676.48 |
| M |
48.00 |
-1.25 |
-2.54 |
1,448,973 |
70,212.78 |
| TTCL |
22.00 |
-0.60 |
-2.65 |
8,555,475 |
190,407.96 |
| GUNKUL |
5.25 |
-0.15 |
-2.78 |
4,428,403 |
23,359.62 |
| PLANB |
5.20 |
-0.15 |
-2.80 |
13,686,900 |
71,873.93 |
| CBG |
51.75 |
-1.50 |
-2.82 |
10,404,223 |
539,507.96 |
| PLAT |
6.10 |
-0.30 |
-4.69 |
19,881,911 |
121,600.75 |
