สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 4.10%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
20.30 |
0.80 |
4.10 |
28,415,870 |
568,163.96 |
| IVL |
32.75 |
1.25 |
3.97 |
38,730,369 |
1,254,545.65 |
| PLANB |
5.40 |
0.20 |
3.85 |
10,012,860 |
53,338.84 |
| VGI |
5.55 |
0.20 |
3.74 |
34,306,067 |
188,976.41 |
| CPN |
59.75 |
1.75 |
3.02 |
4,203,660 |
249,010.78 |
| TASCO |
28.75 |
0.75 |
2.68 |
30,364,860 |
867,469.20 |
| CENTEL |
39.50 |
1.00 |
2.60 |
607,314 |
23,635.11 |
| BJCHI |
6.35 |
0.15 |
2.42 |
4,499,800 |
28,464.41 |
| GPSC |
33.00 |
0.75 |
2.33 |
4,046,513 |
132,854.85 |
| QH |
2.66 |
0.06 |
2.31 |
29,788,783 |
78,465.96 |
| GL |
33.50 |
0.75 |
2.29 |
1,449,715 |
47,957.77 |
| SIRI |
1.81 |
0.04 |
2.26 |
154,376,552 |
277,844.76 |
| BH |
185.00 |
4.00 |
2.21 |
840,794 |
153,551.83 |
| CPALL |
49.00 |
1.00 |
2.08 |
13,921,680 |
676,140.58 |
| BEAUTY |
7.60 |
0.15 |
2.01 |
9,590,311 |
72,574.20 |
| SCN |
7.80 |
0.15 |
1.96 |
6,451,401 |
50,429.37 |
| KBANK |
164.00 |
3.00 |
1.86 |
3,650,723 |
594,697.91 |
| CPF |
28.25 |
0.50 |
1.80 |
19,528,067 |
546,484.14 |
| SPALI |
23.00 |
0.40 |
1.77 |
4,320,812 |
98,630.54 |
| TISCO |
44.75 |
0.75 |
1.70 |
125,159 |
5,576.95 |
| BEC |
24.40 |
0.40 |
1.67 |
373,132 |
9,007.31 |
| BEM |
6.40 |
0.10 |
1.59 |
42,752,843 |
270,889.69 |
| CKP |
2.64 |
0.04 |
1.54 |
12,187,904 |
32,025.36 |
| ITD |
6.75 |
0.10 |
1.50 |
24,674,341 |
165,477.11 |
| TU |
22.10 |
0.30 |
1.38 |
1,542,352 |
33,850.31 |
| SGP |
14.80 |
0.20 |
1.37 |
13,948,311 |
208,998.18 |
| TTCL |
22.30 |
0.30 |
1.36 |
2,458,800 |
54,888.63 |
| STEC |
22.60 |
0.30 |
1.35 |
1,653,800 |
37,376.06 |
| WHA |
3.06 |
0.04 |
1.32 |
29,248,520 |
88,230.69 |
| SAMART |
15.70 |
0.20 |
1.29 |
1,525,200 |
23,830.89 |
| ADVANC |
158.50 |
2.00 |
1.28 |
2,689,094 |
423,809.79 |
| BBL |
159.00 |
2.00 |
1.27 |
2,339,130 |
368,391.90 |
| MINT |
39.75 |
0.50 |
1.27 |
3,802,513 |
149,435.86 |
| PTTGC |
59.75 |
0.75 |
1.27 |
2,241,262 |
132,974.18 |
| KTB |
16.60 |
0.20 |
1.22 |
9,900,089 |
163,515.31 |
| PTTEP |
83.25 |
1.00 |
1.22 |
6,448,971 |
531,747.17 |
| LHBANK |
1.77 |
0.02 |
1.14 |
3,094,304 |
5,457.51 |
| TTA |
8.85 |
0.10 |
1.14 |
1,195,230 |
10,512.57 |
| STPI |
9.85 |
0.10 |
1.03 |
3,180,800 |
31,088.06 |
| SCCC |
300.00 |
3.00 |
1.01 |
60,150 |
17,969.42 |
| SVI |
5.05 |
0.05 |
1.00 |
1,638,100 |
8,198.90 |
| CBG |
52.25 |
0.50 |
0.97 |
990,800 |
51,563.45 |
| RS |
10.70 |
0.10 |
0.94 |
1,182,400 |
12,663.72 |
| INTUCH |
54.25 |
0.50 |
0.93 |
2,278,306 |
122,762.06 |
| TMB |
2.18 |
0.02 |
0.93 |
28,554,884 |
62,352.21 |
| CK |
27.50 |
0.25 |
0.92 |
4,894,283 |
133,475.74 |
| GLOW |
84.50 |
0.75 |
0.90 |
243,001 |
20,465.80 |
| BCP |
30.00 |
0.25 |
0.84 |
379,232 |
11,304.30 |
| BDMS |
24.00 |
0.20 |
0.84 |
15,870,649 |
378,415.24 |
| IRPC |
4.82 |
0.04 |
0.84 |
23,767,145 |
114,745.96 |
| UV |
6.00 |
0.05 |
0.84 |
493,400 |
2,952.54 |
| HANA |
30.25 |
0.25 |
0.83 |
120,521 |
3,644.12 |
| EGCO |
186.50 |
1.50 |
0.81 |
310,925 |
57,652.40 |
| EPG |
12.90 |
0.10 |
0.78 |
3,393,900 |
43,925.34 |
| BANPU |
13.40 |
0.10 |
0.75 |
45,232,923 |
600,991.32 |
| DTAC |
33.50 |
0.25 |
0.75 |
3,939,226 |
132,807.36 |
| LPN |
13.40 |
0.10 |
0.75 |
830,500 |
11,123.46 |
| AP |
6.95 |
0.05 |
0.72 |
9,026,760 |
62,634.59 |
| TCAP |
35.00 |
0.25 |
0.72 |
980,987 |
34,203.67 |
| TICON |
14.20 |
0.10 |
0.71 |
33,825 |
477.31 |
| TRUE |
7.15 |
0.05 |
0.70 |
9,077,019 |
64,655.97 |
| BLAND |
1.62 |
0.01 |
0.62 |
74,618,285 |
120,390.54 |
| KKP |
41.00 |
0.25 |
0.61 |
813,709 |
33,202.04 |
| KCE |
83.75 |
0.50 |
0.60 |
358,600 |
29,967.55 |
| KTC |
90.00 |
0.50 |
0.56 |
530,130 |
47,657.72 |
| LH |
9.05 |
0.05 |
0.56 |
4,658,173 |
41,991.79 |
| BA |
23.40 |
0.10 |
0.43 |
2,121,720 |
49,484.91 |
| PTT |
319.00 |
1.00 |
0.31 |
2,124,002 |
674,885.49 |
| BLA |
41.50 |
– |
– |
427,900 |
17,659.48 |
| CHG |
3.10 |
– |
– |
30,358,045 |
94,625.83 |
| GUNKUL |
5.25 |
– |
– |
1,696,418 |
8,854.68 |
| HMPRO |
9.50 |
– |
– |
10,611,539 |
99,782.25 |
| JAS |
5.55 |
– |
– |
49,177,899 |
273,717.34 |
| M |
48.00 |
– |
– |
268,112 |
12,822.85 |
| MAJOR |
33.50 |
– |
– |
1,333,130 |
44,278.14 |
| PTG |
22.80 |
– |
– |
2,814,900 |
64,314.43 |
| ROBINS |
68.00 |
– |
– |
542,800 |
36,690.68 |
| S |
5.05 |
– |
– |
7,394,615 |
37,344.26 |
| SCC |
474.00 |
– |
– |
692,858 |
328,558.65 |
| SPCG |
20.50 |
– |
– |
1,582,952 |
32,302.39 |
| TPIPL |
2.18 |
– |
– |
35,692,331 |
77,785.58 |
| TTW |
10.80 |
– |
– |
763,066 |
8,279.55 |
| UNIQ |
16.90 |
– |
– |
1,325,200 |
22,336.62 |
| WORK |
40.25 |
– |
– |
207,924 |
8,378.39 |
| EARTH |
4.64 |
-0.02 |
-0.43 |
4,724,100 |
22,083.88 |
| AOT |
383.00 |
-2.00 |
-0.52 |
3,139,898 |
1,196,302.09 |
| BTS |
9.10 |
-0.05 |
-0.55 |
1,876,242 |
17,125.31 |
| SAWAD |
39.50 |
-0.25 |
-0.63 |
2,916,869 |
116,693.59 |
| SAMTEL |
14.50 |
-0.10 |
-0.68 |
46,600 |
675.64 |
| VNG |
13.90 |
-0.10 |
-0.71 |
1,037,900 |
14,366.98 |
| SCB |
133.50 |
-1.00 |
-0.74 |
5,109,236 |
684,504.47 |
| AMATA |
12.70 |
-0.10 |
-0.78 |
1,746,500 |
22,277.62 |
| TOP |
61.25 |
-0.50 |
-0.81 |
4,773,556 |
291,407.27 |
| PLAT |
6.05 |
-0.05 |
-0.82 |
2,828,700 |
17,249.56 |
| ICHI |
12.00 |
-0.10 |
-0.83 |
310,100 |
3,726.16 |
| PS |
25.25 |
-0.25 |
-0.98 |
1,445,887 |
36,326.86 |
| ANAN |
3.88 |
-0.04 |
-1.02 |
14,622,500 |
56,680.29 |
| AAV |
6.10 |
-0.10 |
-1.61 |
56,711,618 |
345,415.67 |
| DELTA |
67.75 |
-2.00 |
-2.87 |
1,225,748 |
83,597.54 |
| THCOM |
21.80 |
-1.50 |
-6.44 |
28,600,081 |
627,417.89 |
