สรุป SET100 วันนี้ THAI บวกสูงสุด 4.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (มูลค่า) |
| THAI |
20.40 |
0.90 |
4.62 |
44,950,408 |
902,193.46 |
| IVL |
32.75 |
1.25 |
3.97 |
59,398,934 |
1,929,450.10 |
| CENTEL |
40.00 |
1.50 |
3.90 |
1,593,414 |
62,621.69 |
| PLANB |
5.40 |
0.20 |
3.85 |
27,869,797 |
150,052.68 |
| BANPU |
13.80 |
0.50 |
3.76 |
144,047,342 |
1,947,988.31 |
| CPF |
28.75 |
1.00 |
3.60 |
34,711,574 |
977,603.99 |
| GL |
33.75 |
1.00 |
3.05 |
4,381,515 |
146,081.52 |
| CPN |
59.75 |
1.75 |
3.02 |
7,321,239 |
434,289.03 |
| VGI |
5.50 |
0.15 |
2.80 |
46,122,387 |
254,074.35 |
| SAMTEL |
15.00 |
0.40 |
2.74 |
880,700 |
13,149.24 |
| JAS |
5.70 |
0.15 |
2.70 |
241,833,626 |
1,361,737.20 |
| BEAUTY |
7.65 |
0.20 |
2.68 |
19,746,016 |
150,197.41 |
| HMPRO |
9.75 |
0.25 |
2.63 |
36,864,268 |
351,921.64 |
| SCN |
7.85 |
0.20 |
2.61 |
15,525,501 |
121,917.59 |
| TU |
22.30 |
0.50 |
2.29 |
5,225,157 |
115,514.51 |
| SPALI |
23.10 |
0.50 |
2.21 |
11,802,288 |
270,989.14 |
| TRUE |
7.25 |
0.15 |
2.11 |
399,513,151 |
2,910,408.21 |
| CPALL |
49.00 |
1.00 |
2.08 |
23,677,800 |
1,153,858.10 |
| KTC |
91.25 |
1.75 |
1.96 |
1,152,560 |
104,032.10 |
| MINT |
40.00 |
0.75 |
1.91 |
8,225,496 |
325,216.46 |
| KBANK |
164.00 |
3.00 |
1.86 |
5,120,125 |
835,018.37 |
| STEC |
22.70 |
0.40 |
1.79 |
3,686,399 |
83,391.10 |
| BEC |
24.40 |
0.40 |
1.67 |
1,167,335 |
28,350.84 |
| M |
48.75 |
0.75 |
1.56 |
1,179,735 |
56,879.75 |
| QH |
2.64 |
0.04 |
1.54 |
68,126,953 |
180,289.36 |
| EGCO |
187.50 |
2.50 |
1.35 |
528,705 |
98,331.41 |
| TISCO |
44.50 |
0.50 |
1.14 |
345,178 |
15,368.66 |
| BH |
183.00 |
2.00 |
1.10 |
1,696,988 |
311,100.20 |
| STPI |
9.85 |
0.10 |
1.03 |
6,104,501 |
59,837.34 |
| RS |
10.70 |
0.10 |
0.94 |
2,249,800 |
24,088.00 |
| TMB |
2.18 |
0.02 |
0.93 |
60,091,963 |
131,320.43 |
| TTW |
10.90 |
0.10 |
0.93 |
2,046,678 |
22,242.66 |
| HANA |
30.25 |
0.25 |
0.83 |
901,726 |
27,271.07 |
| BJCHI |
6.25 |
0.05 |
0.81 |
6,730,800 |
42,450.19 |
| BEM |
6.35 |
0.05 |
0.79 |
62,034,495 |
393,377.02 |
| EPG |
12.90 |
0.10 |
0.78 |
5,138,000 |
66,433.76 |
| GPSC |
32.50 |
0.25 |
0.78 |
5,642,762 |
185,015.12 |
| CKP |
2.62 |
0.02 |
0.77 |
18,681,459 |
49,053.96 |
| LPN |
13.40 |
0.10 |
0.75 |
1,280,800 |
17,151.67 |
| AP |
6.95 |
0.05 |
0.72 |
18,687,214 |
130,025.67 |
| TCAP |
35.00 |
0.25 |
0.72 |
2,297,587 |
79,994.74 |
| TICON |
14.20 |
0.10 |
0.71 |
2,973,145 |
41,655.65 |
| SGP |
14.70 |
0.10 |
0.68 |
16,092,321 |
240,769.35 |
| SCCC |
299.00 |
2.00 |
0.67 |
163,222 |
48,854.20 |
| SAMART |
15.60 |
0.10 |
0.65 |
2,920,100 |
45,696.65 |
| ADVANC |
157.50 |
1.00 |
0.64 |
4,896,899 |
771,688.54 |
| BBL |
158.00 |
1.00 |
0.64 |
3,671,798 |
579,125.92 |
| KTB |
16.50 |
0.10 |
0.61 |
30,375,619 |
502,684.89 |
| GLOW |
84.25 |
0.50 |
0.60 |
748,875 |
63,168.46 |
| LHBANK |
1.76 |
0.01 |
0.57 |
18,833,417 |
33,091.63 |
| TTA |
8.80 |
0.05 |
0.57 |
2,529,930 |
22,260.27 |
| TTCL |
22.10 |
0.10 |
0.45 |
4,105,500 |
91,352.98 |
| BDMS |
23.90 |
0.10 |
0.42 |
33,215,213 |
792,762.37 |
| IRPC |
4.80 |
0.02 |
0.42 |
39,148,388 |
188,749.87 |
| SCC |
476.00 |
2.00 |
0.42 |
1,377,304 |
653,583.45 |
| PTT |
319.00 |
1.00 |
0.31 |
3,499,411 |
1,112,962.39 |
| KCE |
83.50 |
0.25 |
0.30 |
1,341,200 |
112,198.02 |
| PTTEP |
82.50 |
0.25 |
0.30 |
13,840,856 |
1,144,266.95 |
| AOT |
386.00 |
1.00 |
0.26 |
5,116,051 |
1,955,606.11 |
| AMATA |
12.80 |
– |
– |
3,814,851 |
48,820.45 |
| BA |
23.30 |
– |
– |
3,657,645 |
85,286.91 |
| BCP |
29.75 |
– |
– |
2,781,532 |
82,765.10 |
| BLAND |
1.61 |
– |
– |
117,237,485 |
189,004.82 |
| BTS |
9.15 |
– |
– |
9,014,720 |
82,243.44 |
| CHG |
3.10 |
– |
– |
57,527,945 |
178,887.84 |
| CK |
27.25 |
– |
– |
8,285,744 |
226,087.19 |
| DTAC |
33.25 |
– |
– |
6,282,347 |
211,176.51 |
| EARTH |
4.66 |
– |
– |
6,428,100 |
30,012.15 |
| GUNKUL |
5.25 |
– |
– |
2,984,928 |
15,599.03 |
| INTUCH |
53.75 |
– |
– |
3,725,346 |
200,836.15 |
| ITD |
6.65 |
– |
– |
35,722,410 |
239,304.32 |
| KKP |
40.75 |
– |
– |
1,718,872 |
70,162.90 |
| LH |
9.00 |
– |
– |
10,527,040 |
94,826.28 |
| S |
5.05 |
– |
– |
9,876,229 |
49,877.71 |
| SVI |
5.00 |
– |
– |
4,015,000 |
20,101.16 |
| TASCO |
28.00 |
– |
– |
51,020,170 |
1,450,642.09 |
| TPIPL |
2.18 |
– |
– |
69,352,969 |
151,437.59 |
| UV |
5.95 |
– |
– |
967,901 |
5,786.22 |
| WHA |
3.02 |
– |
– |
40,882,938 |
123,408.20 |
| PTTGC |
58.75 |
-0.25 |
-0.42 |
6,120,040 |
361,917.53 |
| CBG |
51.50 |
-0.25 |
-0.48 |
2,524,703 |
130,736.28 |
| SPCG |
20.40 |
-0.10 |
-0.49 |
2,208,753 |
45,057.24 |
| SIRI |
1.76 |
-0.01 |
-0.56 |
253,312,558 |
454,272.43 |
| MAJOR |
33.25 |
-0.25 |
-0.75 |
3,356,997 |
112,031.16 |
| PLAT |
6.05 |
-0.05 |
-0.82 |
7,989,000 |
48,386.80 |
| SCB |
133.00 |
-1.50 |
-1.12 |
10,213,639 |
1,363,440.26 |
| UNIQ |
16.70 |
-0.20 |
-1.18 |
3,643,200 |
61,090.30 |
| BLA |
41.00 |
-0.50 |
-1.20 |
1,075,645 |
44,139.50 |
| WORK |
39.75 |
-0.50 |
-1.24 |
474,804 |
19,061.10 |
| SAWAD |
39.25 |
-0.50 |
-1.26 |
4,572,778 |
182,332.95 |
| VNG |
13.80 |
-0.20 |
-1.43 |
1,866,800 |
25,832.01 |
| ROBINS |
67.00 |
-1.00 |
-1.47 |
2,285,309 |
152,674.05 |
| ANAN |
3.86 |
-0.06 |
-1.53 |
25,756,000 |
99,692.66 |
| ICHI |
11.90 |
-0.20 |
-1.65 |
1,439,902 |
17,215.51 |
| PTG |
22.40 |
-0.40 |
-1.75 |
7,996,332 |
180,835.30 |
| PS |
25.00 |
-0.50 |
-1.96 |
3,928,587 |
98,598.09 |
| DELTA |
68.25 |
-1.50 |
-2.15 |
2,294,449 |
156,219.70 |
| AAV |
6.00 |
-0.20 |
-3.23 |
98,684,380 |
597,589.49 |
| TOP |
59.75 |
-2.00 |
-3.24 |
10,993,780 |
666,035.22 |
| THCOM |
21.50 |
-1.80 |
-7.73 |
45,395,755 |
988,955.63 |
