สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 8.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
22 |
1.7 |
8.33 |
69,099,755 |
1,490,185.89 |
| THCOM |
23 |
1.1 |
5.12 |
38,427,517 |
857,923.18 |
| TTCL |
23 |
1.1 |
4.98 |
17,281,529 |
397,709.58 |
| BEM |
7 |
0.2 |
3.15 |
122,363,312 |
792,283.48 |
| GL |
35 |
1 |
2.96 |
5,836,955 |
201,478.40 |
| SGP |
15 |
0.3 |
2.04 |
3,060,609 |
45,496.69 |
| SAMART |
16 |
0.3 |
1.92 |
5,101,215 |
81,719.85 |
| SIRI |
2 |
0.03 |
1.7 |
69,462,701 |
124,215.17 |
| KTC |
93 |
1.25 |
1.37 |
1,155,670 |
106,789.78 |
| WHA |
3 |
0.04 |
1.32 |
12,830,301 |
39,147.99 |
| TISCO |
45 |
0.5 |
1.12 |
278,832 |
12,535.93 |
| ANAN |
4 |
0.04 |
1.04 |
5,818,300 |
22,686.06 |
| AOT |
390 |
4 |
1.04 |
1,246,738 |
484,314.50 |
| PS |
25 |
0.25 |
1 |
1,923,300 |
48,080.46 |
| SVI |
5 |
0.05 |
1 |
2,491,024 |
12,458.41 |
| S |
5 |
0.05 |
0.99 |
17,947,627 |
92,233.86 |
| TPIPL |
2 |
0.02 |
0.92 |
11,127,831 |
24,268.64 |
| VGI |
6 |
0.05 |
0.91 |
12,840,738 |
71,206.34 |
| TOP |
60 |
0.5 |
0.84 |
1,883,045 |
113,226.11 |
| AAV |
6 |
0.05 |
0.83 |
40,932,064 |
246,254.13 |
| BJCHI |
6 |
0.05 |
0.8 |
1,030,817 |
6,471.79 |
| MAJOR |
34 |
0.25 |
0.75 |
642,304 |
21,523.08 |
| BANPU |
14 |
0.1 |
0.72 |
80,925,130 |
1,110,896.32 |
| VNG |
14 |
0.1 |
0.72 |
569,700 |
7,875.16 |
| TICON |
14 |
0.1 |
0.7 |
94,100 |
1,343.33 |
| TRUE |
7 |
0.05 |
0.69 |
49,869,293 |
362,591.64 |
| SAMTEL |
15 |
0.1 |
0.67 |
427,902 |
6,536.57 |
| CHG |
3 |
0.02 |
0.65 |
15,093,600 |
47,108.49 |
| KBANK |
165 |
1 |
0.61 |
3,253,319 |
537,685.81 |
| KKP |
41 |
0.25 |
0.61 |
1,211,600 |
50,066.38 |
| KTB |
17 |
0.1 |
0.61 |
9,759,684 |
161,956.62 |
| PTTEP |
83 |
0.5 |
0.61 |
4,960,694 |
411,893.11 |
| LH |
9 |
0.05 |
0.56 |
2,785,761 |
25,175.93 |
| CBG |
52 |
0.25 |
0.49 |
1,716,379 |
88,769.64 |
| INTUCH |
54 |
0.25 |
0.47 |
1,269,420 |
68,577.68 |
| PTTGC |
59 |
0.25 |
0.43 |
4,020,178 |
236,505.25 |
| SCCC |
300 |
1 |
0.33 |
16,507 |
4,937.09 |
| PTT |
320 |
1 |
0.31 |
860,067 |
275,111.18 |
| EGCO |
188 |
0.5 |
0.27 |
470,780 |
89,026.91 |
| ADVANC |
158 |
– |
– |
1,528,135 |
240,609.15 |
| AMATA |
13 |
– |
– |
623,001 |
7,938.66 |
| BBL |
158 |
– |
– |
1,509,984 |
239,843.50 |
| BCP |
30 |
– |
– |
807,500 |
24,029.75 |
| BH |
183 |
– |
– |
353,769 |
64,967.99 |
| BLAND |
2 |
– |
– |
13,449,578 |
21,659.39 |
| BTS |
9 |
– |
– |
1,571,843 |
14,341.93 |
| CENTEL |
40 |
– |
– |
227,213 |
9,099.84 |
| CK |
27 |
– |
– |
1,582,385 |
43,130.76 |
| CPALL |
49 |
– |
– |
5,090,047 |
249,380.85 |
| GPSC |
33 |
– |
– |
383,727 |
12,493.26 |
| ICHI |
12 |
– |
– |
421,000 |
5,001.78 |
| IRPC |
5 |
– |
– |
17,980,800 |
86,517.09 |
| ITD |
7 |
– |
– |
5,234,651 |
34,833.72 |
| JAS |
5.7 |
– |
– |
149,557,051 |
861,499.77 |
| KCE |
84 |
– |
– |
502,300 |
42,009.92 |
| LHBANK |
2 |
– |
– |
2,320,029 |
4,076.90 |
| PLAT |
6 |
– |
– |
912,200 |
5,522.65 |
| QH |
3 |
– |
– |
9,881,147 |
26,070.10 |
| SCC |
476 |
– |
– |
491,395 |
233,311.63 |
| TTA |
9 |
– |
– |
760,674 |
6,693.49 |
| TTW |
11 |
– |
– |
226,949 |
2,469.68 |
| UV |
6 |
– |
– |
304,000 |
1,809.84 |
| WORK |
39.75 |
– |
– |
96,000 |
3,803.48 |
| BA |
23 |
-0.1 |
-0.43 |
3,488,900 |
81,318.58 |
| EARTH |
5 |
-0.02 |
-0.43 |
478,900 |
2,221.70 |
| TU |
22 |
-0.1 |
-0.45 |
406,692 |
9,019.08 |
| SPCG |
20 |
-0.1 |
-0.49 |
755,200 |
15,378.86 |
| HMPRO |
10 |
-0.05 |
-0.51 |
8,727,626 |
84,532.62 |
| UNIQ |
17 |
-0.1 |
-0.6 |
1,383,700 |
23,023.64 |
| BLA |
41 |
-0.25 |
-0.61 |
362,270 |
14,881.06 |
| BEAUTY |
8 |
-0.05 |
-0.65 |
5,873,875 |
44,677.54 |
| DTAC |
33 |
-0.25 |
-0.75 |
3,669,925 |
121,772.23 |
| LPN |
13 |
-0.1 |
-0.75 |
1,181,400 |
15,731.05 |
| ROBINS |
67 |
-0.5 |
-0.75 |
466,629 |
30,946.22 |
| CKP |
3 |
-0.02 |
-0.76 |
7,121,200 |
18,594.38 |
| EPG |
13 |
-0.1 |
-0.78 |
1,013,416 |
13,077.33 |
| HANA |
30 |
-0.25 |
-0.83 |
319,193 |
9,588.86 |
| CPF |
29 |
-0.25 |
-0.87 |
3,811,545 |
108,971.19 |
| SPALI |
23 |
-0.2 |
-0.87 |
2,969,823 |
68,184.11 |
| TMB |
2 |
-0.02 |
-0.92 |
90,616,269 |
196,157.30 |
| RS |
11 |
-0.1 |
-0.93 |
476,100 |
5,084.36 |
| GUNKUL |
5 |
-0.05 |
-0.95 |
1,031,871 |
5,388.58 |
| STPI |
10 |
-0.1 |
-1.02 |
1,477,700 |
14,487.40 |
| DELTA |
68 |
-0.75 |
-1.1 |
563,405 |
38,102.01 |
| SCB |
132 |
-1.5 |
-1.13 |
10,291,524 |
1,355,671.62 |
| GLOW |
83 |
-1 |
-1.19 |
239,487 |
20,074.73 |
| MINT |
40 |
-0.5 |
-1.25 |
1,786,860 |
71,319.82 |
| BDMS |
24 |
-0.3 |
-1.26 |
12,868,923 |
305,269.74 |
| STEC |
22 |
-0.3 |
-1.32 |
549,600 |
12,396.43 |
| TCAP |
35 |
-0.5 |
-1.43 |
336,111 |
11,693.06 |
| IVL |
32 |
-0.5 |
-1.53 |
9,323,307 |
303,023.30 |
| M |
48 |
-0.75 |
-1.54 |
210,702 |
10,130.50 |
| PLANB |
5 |
-0.1 |
-1.85 |
5,215,809 |
27,818.22 |
| SCN |
8 |
-0.15 |
-1.91 |
3,870,400 |
30,187.88 |
| AP |
7 |
-0.15 |
-2.16 |
8,546,313 |
58,716.75 |
| PTG |
21.9 |
-0.5 |
-2.23 |
6,305,871 |
138,709.28 |
| BEC |
24 |
-0.6 |
-2.46 |
790,306 |
18,909.34 |
| SAWAD |
38 |
-1 |
-2.55 |
1,416,745 |
54,869.32 |
| TASCO |
27 |
-0.75 |
-2.68 |
18,408,954 |
508,876.66 |
| CPN |
58 |
-1.75 |
-2.93 |
1,668,353 |
97,418.56 |
