สรุป SET100 วันนี้ VGI บวกสูงสุด 7.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมา (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
5.80 |
0.40 |
7.41 |
61,135,797 |
347,669.62 |
| DELTA |
68.50 |
2.25 |
3.40 |
1,480,876 |
100,119.72 |
| BCP |
30.50 |
1.00 |
3.39 |
13,254,132 |
402,814.78 |
| CKP |
2.66 |
0.08 |
3.10 |
45,751,721 |
121,256.33 |
| KBANK |
169.00 |
5.00 |
3.05 |
8,003,267 |
1,330,989.62 |
| AP |
6.95 |
0.20 |
2.96 |
4,981,474 |
34,118.81 |
| SCB |
135.00 |
3.50 |
2.66 |
13,864,574 |
1,833,476.52 |
| HMPRO |
9.75 |
0.25 |
2.63 |
26,437,651 |
253,729.33 |
| CPN |
59.00 |
1.50 |
2.61 |
4,730,816 |
275,817.51 |
| IRPC |
4.86 |
0.12 |
2.53 |
203,145,501 |
976,589.64 |
| ITD |
6.75 |
0.15 |
2.27 |
33,616,480 |
223,695.59 |
| BANPU |
14.30 |
0.30 |
2.14 |
151,816,961 |
2,146,099.01 |
| TICON |
14.40 |
0.30 |
2.13 |
271,900 |
3,881.47 |
| CPALL |
49.25 |
1.00 |
2.07 |
17,103,224 |
836,894.52 |
| BBL |
161.00 |
3.00 |
1.90 |
4,448,867 |
705,205.68 |
| INTUCH |
54.75 |
1.00 |
1.86 |
8,778,982 |
471,891.98 |
| TTW |
11.00 |
0.20 |
1.85 |
3,630,951 |
39,618.40 |
| PTG |
22.20 |
0.40 |
1.83 |
7,927,602 |
175,667.28 |
| TTA |
8.90 |
0.15 |
1.71 |
4,563,725 |
40,343.32 |
| TISCO |
46.75 |
0.75 |
1.63 |
1,222,613 |
56,214.44 |
| AMATA |
12.80 |
0.20 |
1.59 |
1,715,100 |
21,868.00 |
| TCAP |
35.00 |
0.50 |
1.45 |
2,692,147 |
93,864.02 |
| BH |
184.00 |
2.50 |
1.38 |
770,260 |
140,916.30 |
| TU |
22.40 |
0.30 |
1.36 |
4,658,900 |
103,219.92 |
| SGP |
15.10 |
0.20 |
1.34 |
4,592,000 |
69,755.85 |
| THAI |
22.80 |
0.30 |
1.33 |
122,473,646 |
2,855,058.14 |
| SAMTEL |
15.50 |
0.20 |
1.31 |
563,420 |
8,633.01 |
| BA |
23.40 |
0.30 |
1.30 |
7,658,228 |
178,609.21 |
| BDMS |
23.80 |
0.30 |
1.28 |
49,381,433 |
1,163,217.26 |
| ADVANC |
159.50 |
2.00 |
1.27 |
5,850,779 |
919,298.21 |
| MINT |
40.00 |
0.50 |
1.27 |
9,756,531 |
383,440.61 |
| PTT |
324.00 |
4.00 |
1.25 |
4,907,254 |
1,577,275.81 |
| KKP |
40.75 |
0.50 |
1.24 |
2,321,400 |
94,282.61 |
| BLA |
41.00 |
0.50 |
1.23 |
1,060,640 |
42,980.19 |
| GLOW |
84.50 |
1.00 |
1.20 |
692,605 |
58,067.95 |
| KCE |
84.75 |
1.00 |
1.19 |
1,524,000 |
128,152.92 |
| LHBANK |
1.75 |
0.02 |
1.16 |
9,039,021 |
15,783.75 |
| SIRI |
1.80 |
0.02 |
1.12 |
60,424,710 |
107,805.57 |
| S |
5.10 |
0.05 |
0.99 |
6,428,901 |
32,656.66 |
| CBG |
52.00 |
0.50 |
0.97 |
1,674,900 |
86,395.60 |
| CK |
27.25 |
0.25 |
0.93 |
7,386,172 |
199,922.97 |
| PTTGC |
59.25 |
0.50 |
0.85 |
8,372,093 |
491,609.99 |
| HANA |
30.00 |
0.25 |
0.84 |
252,898 |
7,535.10 |
| SCC |
480.00 |
4.00 |
0.84 |
1,382,152 |
656,071.61 |
| DTAC |
32.50 |
0.25 |
0.78 |
9,143,754 |
294,708.31 |
| AOT |
392.00 |
3.00 |
0.77 |
2,769,855 |
1,077,591.12 |
| BEAUTY |
7.50 |
0.05 |
0.67 |
12,001,787 |
88,823.74 |
| SCCC |
301.00 |
2.00 |
0.67 |
108,492 |
32,363.22 |
| WHA |
3.04 |
0.02 |
0.66 |
18,063,908 |
55,048.06 |
| CENTEL |
39.00 |
0.25 |
0.65 |
1,360,814 |
52,618.59 |
| SCN |
7.75 |
0.05 |
0.65 |
3,158,800 |
24,442.76 |
| BLAND |
1.60 |
0.01 |
0.63 |
28,187,011 |
44,913.14 |
| SAMART |
15.90 |
0.10 |
0.63 |
6,439,802 |
102,754.18 |
| KTB |
16.70 |
0.10 |
0.60 |
47,096,810 |
778,256.21 |
| PTTEP |
84.00 |
0.50 |
0.60 |
20,936,410 |
1,759,775.89 |
| STPI |
9.75 |
0.05 |
0.52 |
4,009,301 |
38,943.17 |
| SPCG |
20.40 |
0.10 |
0.49 |
1,112,000 |
22,684.95 |
| STEC |
22.50 |
0.10 |
0.45 |
4,999,700 |
111,304.41 |
| EARTH |
4.66 |
0.02 |
0.43 |
2,245,900 |
10,454.32 |
| TOP |
58.75 |
0.25 |
0.43 |
11,412,350 |
671,046.67 |
| BEC |
23.70 |
0.10 |
0.42 |
1,228,862 |
29,077.57 |
| SVI |
5.00 |
0.02 |
0.40 |
3,342,314 |
16,720.30 |
| AAV |
6.20 |
– |
– |
119,247,600 |
746,595.88 |
| ANAN |
3.86 |
– |
– |
6,405,300 |
24,763.25 |
| BTS |
9.10 |
– |
– |
34,207,853 |
309,251.75 |
| CHG |
3.06 |
– |
– |
14,379,135 |
43,616.09 |
| CPF |
28.25 |
– |
– |
17,579,713 |
493,228.61 |
| EPG |
12.80 |
– |
– |
5,182,915 |
65,982.38 |
| LH |
9.00 |
– |
– |
11,846,462 |
106,253.46 |
| LPN |
13.30 |
– |
– |
2,639,900 |
34,982.66 |
| M |
48.50 |
– |
– |
553,705 |
26,659.62 |
| PS |
25.00 |
– |
– |
2,113,000 |
52,808.44 |
| SAWAD |
38.25 |
– |
– |
2,262,962 |
86,843.88 |
| TASCO |
27.50 |
– |
– |
20,019,805 |
549,004.73 |
| TMB |
2.16 |
– |
– |
196,611,638 |
424,473.13 |
| TPIPL |
2.18 |
– |
– |
37,133,601 |
80,328.53 |
| TRUE |
7.15 |
– |
– |
77,566,038 |
555,274.17 |
| UNIQ |
16.50 |
– |
– |
4,055,500 |
66,545.45 |
| UV |
5.90 |
– |
– |
604,021 |
3,566.03 |
| EGCO |
188.50 |
-0.50 |
-0.26 |
373,395 |
70,365.08 |
| ROBINS |
66.50 |
-0.25 |
-0.37 |
1,899,509 |
126,791.65 |
| SPALI |
22.80 |
-0.10 |
-0.44 |
7,037,826 |
159,103.33 |
| KTC |
92.00 |
-0.50 |
-0.54 |
811,906 |
74,498.10 |
| VNG |
13.70 |
-0.10 |
-0.72 |
1,941,602 |
26,649.93 |
| GL |
34.00 |
-0.25 |
-0.73 |
2,580,282 |
87,945.10 |
| BEM |
6.65 |
-0.05 |
-0.75 |
120,683,559 |
800,711.98 |
| GPSC |
32.50 |
-0.25 |
-0.76 |
2,778,505 |
90,288.04 |
| QH |
2.60 |
-0.02 |
-0.76 |
24,720,982 |
64,356.77 |
| IVL |
31.75 |
-0.25 |
-0.78 |
36,194,476 |
1,144,069.14 |
| BJCHI |
6.15 |
-0.05 |
-0.81 |
4,714,300 |
29,168.12 |
| PLAT |
6.00 |
-0.05 |
-0.83 |
2,152,100 |
12,919.42 |
| ICHI |
11.60 |
-0.10 |
-0.85 |
1,927,020 |
22,358.71 |
| RS |
10.50 |
-0.10 |
-0.94 |
3,257,710 |
34,060.16 |
| GUNKUL |
5.15 |
-0.05 |
-0.96 |
5,048,806 |
26,059.83 |
| WORK |
39.00 |
-0.50 |
-1.27 |
355,048 |
13,930.48 |
| THCOM |
22.10 |
-0.40 |
-1.78 |
16,588,641 |
370,707.67 |
| MAJOR |
32.75 |
-0.75 |
-2.24 |
3,436,314 |
112,187.68 |
| JAS |
5.60 |
-0.15 |
-2.61 |
161,909,809 |
908,876.70 |
| PLANB |
5.15 |
-0.15 |
-2.83 |
10,510,500 |
54,517.17 |
| TTCL |
22.60 |
-0.70 |
-3.00 |
21,402,817 |
501,132.05 |
