สรุป SET100 วันนี้ SAMTEL บวกสูงสุด 9.74%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAMTEL |
16.90 |
1.50 |
9.74 |
3,170,231 |
52,715.74 |
| GUNKUL |
5.55 |
0.25 |
4.72 |
42,888,659 |
235,098.17 |
| SAMART |
16.90 |
0.70 |
4.32 |
19,833,802 |
329,021.85 |
| AAV |
6.25 |
0.25 |
4.17 |
150,765,101 |
927,970.02 |
| STPI |
10.00 |
0.35 |
3.63 |
20,595,440 |
204,590.41 |
| SVI |
5.15 |
0.17 |
3.41 |
18,691,202 |
95,307.07 |
| MINT |
40.25 |
1.25 |
3.21 |
9,552,218 |
382,187.08 |
| TISCO |
49.50 |
1.50 |
3.12 |
5,857,152 |
285,515.22 |
| PTG |
24.60 |
0.70 |
2.93 |
17,496,172 |
424,397.94 |
| TTW |
11.20 |
0.30 |
2.75 |
10,960,137 |
122,316.65 |
| RS |
11.60 |
0.30 |
2.65 |
15,765,422 |
180,689.23 |
| WORK |
40.00 |
1.00 |
2.56 |
2,318,300 |
91,584.25 |
| KTC |
99.25 |
2.25 |
2.32 |
1,601,448 |
157,392.21 |
| ROBINS |
67.75 |
1.50 |
2.26 |
3,220,662 |
215,393.44 |
| VNG |
14.60 |
0.30 |
2.10 |
9,459,200 |
137,125.37 |
| BA |
23.10 |
0.40 |
1.76 |
3,027,711 |
69,503.88 |
| CPN |
59.75 |
1.00 |
1.70 |
7,509,122 |
444,177.94 |
| SPALI |
23.90 |
0.40 |
1.70 |
13,429,813 |
318,290.13 |
| EPG |
13.20 |
0.20 |
1.54 |
2,599,004 |
34,060.78 |
| CPALL |
50.25 |
0.75 |
1.52 |
134,684,002 |
6,121,844.71 |
| DELTA |
68.25 |
1.00 |
1.49 |
1,697,723 |
115,112.57 |
| GL |
36.00 |
0.50 |
1.41 |
6,198,266 |
218,518.16 |
| AP |
7.35 |
0.10 |
1.38 |
29,384,733 |
210,384.15 |
| BTS |
9.60 |
0.10 |
1.05 |
75,855,884 |
728,627.08 |
| M |
49.00 |
0.50 |
1.03 |
3,120,682 |
151,251.73 |
| SPCG |
20.40 |
0.20 |
0.99 |
4,473,350 |
91,336.59 |
| PLANB |
5.30 |
0.05 |
0.95 |
4,407,100 |
23,414.95 |
| TU |
22.00 |
0.20 |
0.92 |
8,104,680 |
177,839.94 |
| PTTEP |
83.75 |
0.75 |
0.90 |
10,760,745 |
897,200.87 |
| IVL |
29.00 |
0.25 |
0.87 |
72,451,578 |
2,093,783.00 |
| PTTGC |
59.25 |
0.50 |
0.85 |
9,485,688 |
559,269.54 |
| BDMS |
23.90 |
0.20 |
0.84 |
27,934,883 |
664,319.39 |
| VGI |
6.00 |
0.05 |
0.84 |
15,389,301 |
91,811.11 |
| ICHI |
12.10 |
0.10 |
0.83 |
6,258,099 |
76,305.90 |
| AMATA |
12.80 |
0.10 |
0.79 |
5,240,552 |
67,273.37 |
| AOT |
390.00 |
3.00 |
0.78 |
2,077,856 |
806,154.68 |
| MAJOR |
33.00 |
0.25 |
0.76 |
1,596,446 |
52,716.20 |
| CHG |
3.10 |
0.02 |
0.65 |
69,326,372 |
214,698.62 |
| ADVANC |
158.00 |
1.00 |
0.64 |
13,969,601 |
2,210,551.83 |
| BEAUTY |
8.25 |
0.05 |
0.61 |
20,142,072 |
165,322.58 |
| HMPRO |
9.90 |
0.05 |
0.51 |
31,318,768 |
307,150.61 |
| BEC |
22.80 |
0.10 |
0.44 |
1,131,100 |
25,810.70 |
| SCC |
476.00 |
2.00 |
0.42 |
2,544,618 |
1,206,368.12 |
| TOP |
60.00 |
0.25 |
0.42 |
7,432,337 |
445,766.36 |
| PTT |
313.00 |
1.00 |
0.32 |
4,499,900 |
1,408,702.08 |
| BANPU |
14.70 |
– |
– |
98,955,100 |
1,449,312.61 |
| BJCHI |
6.30 |
– |
– |
2,855,600 |
18,036.84 |
| BLA |
37.25 |
– |
– |
1,994,137 |
73,933.99 |
| CENTEL |
37.25 |
– |
– |
2,252,880 |
84,163.92 |
| CPF |
28.75 |
– |
– |
23,876,779 |
680,829.85 |
| GLOW |
85.75 |
– |
– |
2,057,907 |
174,667.72 |
| HANA |
29.50 |
– |
– |
1,195,800 |
35,144.95 |
| INTUCH |
54.25 |
– |
– |
5,288,729 |
287,907.23 |
| JAS |
5.65 |
– |
– |
206,092,440 |
1,163,355.54 |
| KKP |
43.50 |
– |
– |
5,482,228 |
240,220.34 |
| LH |
9.05 |
– |
– |
19,947,088 |
181,511.16 |
| PS |
25.25 |
– |
– |
1,860,075 |
46,974.20 |
| QH |
2.66 |
– |
– |
55,675,821 |
148,654.38 |
| SCN |
7.35 |
– |
– |
3,528,900 |
25,897.07 |
| TASCO |
27.25 |
– |
– |
22,116,050 |
598,043.90 |
| THCOM |
21.50 |
– |
– |
8,711,243 |
187,616.51 |
| TTA |
9.05 |
– |
– |
6,968,033 |
63,506.73 |
| UNIQ |
17.10 |
– |
– |
11,268,604 |
192,684.47 |
| WHA |
3.12 |
– |
– |
65,424,393 |
205,711.39 |
| BH |
182.50 |
-0.50 |
-0.27 |
1,511,851 |
277,336.73 |
| KCE |
83.25 |
-0.25 |
-0.30 |
4,669,300 |
390,560.13 |
| SCCC |
296.00 |
-1.00 |
-0.34 |
625,805 |
184,204.32 |
| SCB |
139.00 |
-0.50 |
-0.36 |
9,549,298 |
1,320,569.85 |
| EARTH |
4.70 |
-0.02 |
-0.42 |
3,081,800 |
14,495.29 |
| IRPC |
4.76 |
-0.02 |
-0.42 |
94,276,218 |
451,563.07 |
| STEC |
23.80 |
-0.10 |
-0.42 |
9,691,777 |
231,923.51 |
| CBG |
52.75 |
-0.25 |
-0.47 |
6,286,940 |
331,078.60 |
| ANAN |
3.98 |
-0.02 |
-0.50 |
7,493,781 |
29,906.09 |
| LHBANK |
1.75 |
-0.01 |
-0.57 |
14,047,903 |
24,751.36 |
| SAWAD |
38.00 |
-0.25 |
-0.65 |
2,821,908 |
107,902.28 |
| BEM |
6.90 |
-0.05 |
-0.72 |
96,079,435 |
664,465.98 |
| DTAC |
32.25 |
-0.25 |
-0.77 |
3,612,551 |
117,036.68 |
| LPN |
12.90 |
-0.10 |
-0.77 |
3,486,825 |
45,142.99 |
| BCP |
32.00 |
-0.25 |
-0.78 |
17,189,384 |
560,285.49 |
| EGCO |
187.50 |
-1.50 |
-0.79 |
861,114 |
160,628.66 |
| UV |
6.00 |
-0.05 |
-0.83 |
2,852,800 |
17,151.36 |
| CK |
29.00 |
-0.25 |
-0.85 |
34,596,335 |
1,005,571.44 |
| TPIPL |
2.24 |
-0.02 |
-0.88 |
108,744,493 |
244,440.00 |
| BBL |
158.50 |
-1.50 |
-0.94 |
9,160,110 |
1,455,056.03 |
| S |
5.05 |
-0.05 |
-0.98 |
1,373,614 |
6,957.92 |
| SIRI |
1.85 |
-0.02 |
-1.07 |
79,612,843 |
148,684.77 |
| BLAND |
1.63 |
-0.02 |
-1.21 |
130,735,769 |
215,293.52 |
| TRUE |
7.20 |
-0.10 |
-1.37 |
82,470,861 |
599,520.46 |
| ITD |
6.65 |
-0.10 |
-1.48 |
89,816,969 |
604,517.26 |
| PLAT |
6.30 |
-0.10 |
-1.56 |
1,785,500 |
11,312.74 |
| TTCL |
21.90 |
-0.40 |
-1.79 |
7,149,579 |
157,798.77 |
| TMB |
2.16 |
-0.04 |
-1.82 |
125,377,246 |
273,282.30 |
| SGP |
14.80 |
-0.30 |
-1.99 |
5,322,906 |
79,914.08 |
| CKP |
2.88 |
-0.06 |
-2.04 |
129,950,729 |
374,485.15 |
| TCAP |
35.00 |
-0.75 |
-2.10 |
14,012,385 |
498,335.65 |
| GPSC |
33.50 |
-0.75 |
-2.19 |
7,658,832 |
257,800.02 |
| KTB |
16.30 |
-0.40 |
-2.40 |
121,761,607 |
1,998,443.81 |
| THAI |
24.10 |
-0.60 |
-2.43 |
37,784,338 |
921,045.59 |
| KBANK |
170.00 |
-4.50 |
-2.58 |
11,934,283 |
2,042,133.79 |
| TICON |
13.30 |
-0.60 |
-4.32 |
1,985,181 |
26,869.17 |
