สรุป SET100 วันนี้ CKP บวกสูงสุด 7.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
3.10 |
0.22 |
7.64 |
146,530,132 |
443,815.76 |
| GUNKUL |
5.90 |
0.35 |
6.31 |
52,765,781 |
305,328.21 |
| BANPU |
15.60 |
0.90 |
6.12 |
177,724,975 |
2,716,304.36 |
| BCP |
33.50 |
1.50 |
4.69 |
15,326,256 |
506,607.05 |
| KBANK |
177.50 |
7.50 |
4.41 |
20,869,436 |
3,682,366.68 |
| VGI |
6.25 |
0.25 |
4.17 |
44,613,963 |
275,242.18 |
| PLANB |
5.50 |
0.20 |
3.77 |
15,955,625 |
86,606.15 |
| SCB |
144.00 |
5.00 |
3.60 |
26,508,930 |
3,810,839.52 |
| AP |
7.60 |
0.25 |
3.40 |
22,501,425 |
168,071.97 |
| BBL |
163.50 |
5.00 |
3.15 |
12,272,173 |
2,011,479.55 |
| LPN |
13.30 |
0.40 |
3.10 |
6,057,453 |
79,638.63 |
| KTB |
16.80 |
0.50 |
3.07 |
74,033,090 |
1,232,864.18 |
| CPALL |
51.75 |
1.50 |
2.99 |
33,859,058 |
1,734,187.28 |
| PS |
26.00 |
0.75 |
2.97 |
5,707,839 |
146,714.69 |
| TMB |
2.22 |
0.06 |
2.78 |
274,231,829 |
606,866.30 |
| UNIQ |
17.50 |
0.40 |
2.34 |
10,342,408 |
178,971.39 |
| BH |
186.50 |
4.00 |
2.19 |
1,437,527 |
267,224.58 |
| TOP |
61.25 |
1.25 |
2.08 |
2,667,844 |
162,329.55 |
| SPCG |
20.80 |
0.40 |
1.96 |
2,651,650 |
54,833.08 |
| JWD |
10.80 |
0.20 |
1.89 |
2,449,574 |
26,196.45 |
| THCOM |
21.90 |
0.40 |
1.86 |
11,757,646 |
256,725.19 |
| IVL |
29.50 |
0.50 |
1.72 |
31,297,396 |
919,140.05 |
| KKP |
44.25 |
0.75 |
1.72 |
3,256,351 |
143,679.83 |
| IFEC |
6.40 |
0.10 |
1.59 |
12,849,166 |
82,076.96 |
| MTLS |
20.10 |
0.30 |
1.52 |
2,369,800 |
47,396.87 |
| TCAP |
35.50 |
0.50 |
1.43 |
16,231,157 |
571,287.12 |
| CENTEL |
37.75 |
0.50 |
1.34 |
1,245,877 |
46,772.27 |
| BEC |
23.10 |
0.30 |
1.32 |
796,360 |
18,390.20 |
| BTS |
9.70 |
0.10 |
1.04 |
36,206,944 |
352,078.45 |
| TTCL |
22.10 |
0.20 |
0.91 |
4,414,500 |
97,731.70 |
| KCE |
84.00 |
0.75 |
0.90 |
2,371,944 |
199,860.60 |
| BA |
23.30 |
0.20 |
0.87 |
2,813,945 |
65,349.54 |
| CK |
29.25 |
0.25 |
0.86 |
39,792,624 |
1,141,248.16 |
| IRPC |
4.80 |
0.04 |
0.84 |
65,955,811 |
316,436.70 |
| DTAC |
32.50 |
0.25 |
0.78 |
5,616,497 |
183,365.93 |
| QH |
2.68 |
0.02 |
0.75 |
36,507,678 |
97,876.66 |
| GLOBAL |
13.70 |
0.10 |
0.74 |
1,254,425 |
17,163.56 |
| COM7 |
8.50 |
0.05 |
0.59 |
5,128,100 |
43,436.94 |
| PTT |
314.00 |
1.00 |
0.32 |
2,174,953 |
682,424.64 |
| PTTEP |
84.00 |
0.25 |
0.30 |
6,496,784 |
545,701.62 |
| AOT |
391.00 |
1.00 |
0.26 |
3,278,482 |
1,284,024.16 |
| ADVANC |
158.00 |
– |
– |
5,494,531 |
869,731.67 |
| AMATA |
12.80 |
– |
– |
1,150,157 |
14,643.45 |
| BCH |
12.40 |
– |
– |
5,878,600 |
72,123.92 |
| BDMS |
23.90 |
– |
– |
12,962,029 |
310,077.67 |
| BLA |
37.25 |
– |
– |
1,633,015 |
60,649.86 |
| CHG |
3.10 |
– |
– |
31,690,646 |
99,212.68 |
| DELTA |
68.25 |
– |
– |
1,000,011 |
68,383.70 |
| EGCO |
187.50 |
– |
– |
534,510 |
100,270.95 |
| ERW |
4.52 |
– |
– |
2,293,313 |
10,297.69 |
| GPSC |
33.50 |
– |
– |
5,088,304 |
169,136.68 |
| HANA |
29.50 |
– |
– |
1,037,510 |
30,531.07 |
| INTUCH |
54.25 |
– |
– |
5,086,953 |
276,509.49 |
| ITD |
6.65 |
– |
– |
24,779,617 |
166,044.10 |
| KTC |
99.25 |
– |
– |
436,258 |
43,552.80 |
| LHBANK |
1.75 |
– |
– |
52,571,329 |
92,028.08 |
| MAJOR |
33.00 |
– |
– |
1,359,004 |
44,915.38 |
| MINT |
40.25 |
– |
– |
3,699,399 |
148,885.46 |
| PTTGC |
59.25 |
– |
– |
5,545,248 |
326,820.99 |
| S |
5.05 |
– |
– |
7,605,430 |
38,617.15 |
| SCC |
476.00 |
– |
– |
944,925 |
450,427.15 |
| SIRI |
1.85 |
– |
– |
44,395,796 |
82,288.89 |
| TASCO |
27.25 |
– |
– |
12,551,321 |
342,212.76 |
| TRUE |
7.20 |
– |
– |
43,026,123 |
310,571.79 |
| TTA |
9.05 |
– |
– |
4,376,259 |
39,796.00 |
| TTW |
11.20 |
– |
– |
2,840,758 |
31,711.20 |
| TVO |
32.00 |
– |
– |
558,150 |
17,757.15 |
| WHA |
3.12 |
– |
– |
36,122,681 |
112,839.26 |
| GLOW |
85.50 |
-0.25 |
-0.29 |
1,190,222 |
101,657.15 |
| STEC |
23.70 |
-0.10 |
-0.42 |
8,206,919 |
194,833.77 |
| TU |
21.90 |
-0.10 |
-0.45 |
12,310,350 |
270,882.78 |
| ANAN |
3.96 |
-0.02 |
-0.50 |
2,990,718 |
11,900.47 |
| TISCO |
49.25 |
-0.25 |
-0.51 |
1,006,221 |
49,536.18 |
| LH |
9.00 |
-0.05 |
-0.55 |
20,818,078 |
186,997.02 |
| BLAND |
1.62 |
-0.01 |
-0.61 |
139,837,808 |
226,654.30 |
| TRC |
1.64 |
-0.01 |
-0.61 |
15,620,212 |
25,775.15 |
| SAWAD |
37.75 |
-0.25 |
-0.66 |
2,775,373 |
105,266.45 |
| BJCHI |
6.25 |
-0.05 |
-0.79 |
3,846,360 |
24,021.06 |
| AAV |
6.20 |
-0.05 |
-0.80 |
35,316,520 |
218,983.80 |
| PTG |
24.40 |
-0.20 |
-0.81 |
9,567,423 |
234,356.54 |
| ICHI |
12.00 |
-0.10 |
-0.83 |
3,195,948 |
38,710.98 |
| RS |
11.50 |
-0.10 |
-0.86 |
4,287,500 |
49,744.76 |
| TPIPL |
2.22 |
-0.02 |
-0.89 |
74,303,949 |
166,819.51 |
| STPI |
9.90 |
-0.10 |
-1.00 |
13,027,418 |
129,431.48 |
| BEAUTY |
8.15 |
-0.10 |
-1.21 |
8,804,132 |
72,179.58 |
| CPN |
59.00 |
-0.75 |
-1.26 |
7,674,875 |
452,251.67 |
| BEM |
6.80 |
-0.10 |
-1.45 |
101,663,555 |
696,003.05 |
| EPG |
13.00 |
-0.20 |
-1.52 |
3,735,700 |
48,646.73 |
| THAI |
23.70 |
-0.40 |
-1.66 |
33,339,160 |
789,682.58 |
| SPALI |
23.50 |
-0.40 |
-1.67 |
1,776,057 |
42,057.64 |
| CPF |
28.25 |
-0.50 |
-1.74 |
32,554,252 |
935,860.66 |
| ROBINS |
66.50 |
-1.25 |
-1.85 |
1,381,552 |
92,217.67 |
| CBG |
51.75 |
-1.00 |
-1.90 |
3,660,960 |
189,135.98 |
| SVI |
5.05 |
-0.10 |
-1.94 |
3,005,443 |
15,232.05 |
| SGP |
14.50 |
-0.30 |
-2.03 |
9,130,103 |
132,318.15 |
| VNG |
14.30 |
-0.30 |
-2.05 |
3,935,148 |
56,987.06 |
| GL |
35.25 |
-0.75 |
-2.08 |
1,900,441 |
67,630.73 |
| WORK |
39.00 |
-1.00 |
-2.50 |
905,890 |
35,317.68 |
| HMPRO |
9.65 |
-0.25 |
-2.53 |
19,396,120 |
188,414.90 |
| SAMART |
16.40 |
-0.50 |
-2.96 |
7,553,200 |
124,482.39 |
