สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 10.17%

สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 10.17%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BEC 6.50 0.60 10.17 32,717,250 212,441.36
JMT 21.90 1.70 8.42 10,590,856 224,230.09
EA 41.75 2.00 5.03 18,686,485 772,223.75
ERW 5.40 0.25 4.85 12,157,808 64,768.16
CENTEL 24.30 0.80 3.40 6,049,973 145,679.21
PLANB 7.60 0.25 3.40 9,354,137 70,121.69
CBG 84.00 2.75 3.38 6,719,141 563,485.94
BGC 12.90 0.40 3.20 1,216,622 15,695.79
CHG 2.58 0.08 3.20 27,860,093 71,358.17
THAI 6.70 0.20 3.08 5,393,282 36,641.83
MEGA 28.00 0.75 2.75 409,638 11,449.68
BANPU 11.80 0.30 2.61 31,700,821 373,020.09
RS 12.30 0.30 2.50 5,788,905 71,477.29
EPG 6.30 0.15 2.44 2,862,330 17,855.12
TPIPP 4.52 0.10 2.26 10,901,133 49,020.45
MAJOR 23.60 0.50 2.16 2,861,292 67,120.09
TU 14.90 0.30 2.05 15,531,217 230,239.81
KCE 20.60 0.40 1.98 23,518,682 490,983.17
SUPER 0.55 0.01 1.85 27,903,161 15,285.52
AEONTS 174.50 3.00 1.75 437,961 76,036.61
EGCO 349.00 6.00 1.75 1,147,468 399,146.22
OSP 44.75 0.75 1.70 12,701,392 568,563.10
AMATA 19.60 0.30 1.55 4,033,781 78,909.60
GFPT 13.30 0.20 1.53 7,920,552 105,775.94
MINT 34.50 0.50 1.47 3,850,625 132,447.58
DTAC 52.00 0.75 1.46 4,291,296 221,892.10
HANA 36.00 0.50 1.41 1,234,762 44,162.85
CPALL 72.75 1.00 1.39 9,477,564 686,618.11
PTG 14.70 0.20 1.38 10,205,029 151,104.28
AOT 75.75 1.00 1.34 17,578,659 1,332,573.87
PSH 15.40 0.20 1.32 2,833,927 43,725.48
BCH 16.10 0.20 1.26 5,895,098 95,020.45
BH 141.50 1.50 1.07 543,522 76,434.63
TASCO 20.00 0.20 1.01 3,166,161 63,618.56
STA 10.20 0.10 0.99 1,660,706 16,965.28
THG 26.25 0.25 0.96 161,933 4,253.09
ADVANC 215.00 2.00 0.94 2,703,662 579,292.51
MBK 21.50 0.20 0.94 297,630 6,398.50
IVL 31.75 0.25 0.79 5,593,513 176,729.53
QH 2.66 0.02 0.76 6,555,750 17,413.44
STPI 6.75 0.05 0.75 2,585,000 17,503.19
TTW 14.00 0.10 0.72 942,220 13,118.25
TOA 37.00 0.25 0.68 630,800 23,384.95
GLOBAL 15.40 0.10 0.65 2,406,919 37,286.26
BJC 43.25 0.25 0.58 2,340,065 100,959.39
VGI 9.60 0.05 0.52 2,273,800 21,790.44
TRUE 4.22 0.02 0.48 68,136,761 287,721.19
CPN 62.75 0.25 0.40 1,402,291 88,027.26
PTTEP 132.00 0.50 0.38 3,868,468 508,970.84
GULF 194.00 0.50 0.26 10,148,703 1,966,258.24
AP 7.80 2,325,045 18,146.16
BBL 153.00 3,453,106 528,341.02
BCP 26.75 3,016,966 80,742.75
BCPG 17.20 1,229,355 21,164.33
BEM 11.30 15,565,736 176,030.35
CKP 4.50 10,355,202 46,635.82
CPF 29.50 11,039,890 325,767.27
INTUCH 58.75 3,940,782 231,716.18
JAS 5.00 6,364,657 31,855.44
LH 10.30 8,247,544 84,904.17
MTC 62.75 1,733,102 109,123.25
PSL 7.00 2,155,902 15,359.53
SCB 114.50 1,413,190 161,475.42
SCC 368.00 461,004 169,752.94
TCAP 51.75 1,930,788 100,347.25
THANI 5.55 1,666,359 9,336.07
WHA 3.70 38,886,176 144,295.86
TQM 73.00 -0.25 -0.34 1,447,775 106,733.76
SAWAD 70.25 -0.25 -0.35 3,212,848 227,622.27
KKP 68.50 -0.25 -0.36 377,981 25,943.48
COM7 24.70 -0.10 -0.40 2,921,018 72,190.66
BGRIM 59.75 -0.25 -0.42 7,390,442 445,704.58
BPP 17.60 -0.10 -0.56 914,637 16,216.59
STEC 15.50 -0.10 -0.64 22,341,438 348,964.84
KTC 36.25 -0.25 -0.68 3,618,445 132,451.96
GUNKUL 2.72 -0.02 -0.73 13,070,600 35,785.02
BTS 13.40 -0.10 -0.74 7,363,928 98,776.92
PRM 6.35 -0.05 -0.78 1,916,860 12,162.19
AWC 5.70 -0.05 -0.87 4,732,918 27,146.17
AAV 2.12 -0.02 -0.93 8,893,540 18,866.46
BDMS 25.25 -0.25 -0.98 6,342,751 161,556.64
TKN 10.10 -0.10 -0.98 2,952,843 30,135.72
RATCH 73.75 -0.75 -1.01 4,837,487 358,463.42
GPSC 94.75 -1.00 -1.04 15,182,530 1,445,694.34
SGP 9.50 -0.10 -1.04 2,251,451 21,474.77
PTT 46.00 -0.50 -1.08 15,792,093 728,303.83
KTB 16.10 -0.20 -1.23 13,123,322 213,035.60
TMB 1.57 -0.02 -1.26 51,659,688 81,994.72
PTTGC 56.00 -0.75 -1.32 10,158,408 568,933.25
HMPRO 16.20 -0.30 -1.82 9,481,090 155,684.97
KBANK 133.50 -2.50 -1.84 8,675,647 1,164,026.51
CK 20.70 -0.40 -1.90 10,323,393 216,777.45
IRPC 3.46 -0.08 -2.26 82,479,436 286,837.67
TISCO 102.00 -2.50 -2.39 1,683,802 173,186.04
SPALI 18.40 -0.60 -3.16 5,623,758 104,992.75
ORI 7.40 -0.25 -3.27 5,133,179 38,176.88
ESSO 7.95 -0.35 -4.22 23,372,730 187,468.75
TOP 61.25 -3.00 -4.67 21,164,986 1,315,176.72
SPRC 9.50 -0.50 -5.00 24,646,393 237,806.15
DELTA 51.50 -3.25 -5.94 1,041,034 55,107.32

คำค้น