สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 10.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
6.50 |
0.60 |
10.17 |
32,717,250 |
212,441.36 |
| JMT |
21.90 |
1.70 |
8.42 |
10,590,856 |
224,230.09 |
| EA |
41.75 |
2.00 |
5.03 |
18,686,485 |
772,223.75 |
| ERW |
5.40 |
0.25 |
4.85 |
12,157,808 |
64,768.16 |
| CENTEL |
24.30 |
0.80 |
3.40 |
6,049,973 |
145,679.21 |
| PLANB |
7.60 |
0.25 |
3.40 |
9,354,137 |
70,121.69 |
| CBG |
84.00 |
2.75 |
3.38 |
6,719,141 |
563,485.94 |
| BGC |
12.90 |
0.40 |
3.20 |
1,216,622 |
15,695.79 |
| CHG |
2.58 |
0.08 |
3.20 |
27,860,093 |
71,358.17 |
| THAI |
6.70 |
0.20 |
3.08 |
5,393,282 |
36,641.83 |
| MEGA |
28.00 |
0.75 |
2.75 |
409,638 |
11,449.68 |
| BANPU |
11.80 |
0.30 |
2.61 |
31,700,821 |
373,020.09 |
| RS |
12.30 |
0.30 |
2.50 |
5,788,905 |
71,477.29 |
| EPG |
6.30 |
0.15 |
2.44 |
2,862,330 |
17,855.12 |
| TPIPP |
4.52 |
0.10 |
2.26 |
10,901,133 |
49,020.45 |
| MAJOR |
23.60 |
0.50 |
2.16 |
2,861,292 |
67,120.09 |
| TU |
14.90 |
0.30 |
2.05 |
15,531,217 |
230,239.81 |
| KCE |
20.60 |
0.40 |
1.98 |
23,518,682 |
490,983.17 |
| SUPER |
0.55 |
0.01 |
1.85 |
27,903,161 |
15,285.52 |
| AEONTS |
174.50 |
3.00 |
1.75 |
437,961 |
76,036.61 |
| EGCO |
349.00 |
6.00 |
1.75 |
1,147,468 |
399,146.22 |
| OSP |
44.75 |
0.75 |
1.70 |
12,701,392 |
568,563.10 |
| AMATA |
19.60 |
0.30 |
1.55 |
4,033,781 |
78,909.60 |
| GFPT |
13.30 |
0.20 |
1.53 |
7,920,552 |
105,775.94 |
| MINT |
34.50 |
0.50 |
1.47 |
3,850,625 |
132,447.58 |
| DTAC |
52.00 |
0.75 |
1.46 |
4,291,296 |
221,892.10 |
| HANA |
36.00 |
0.50 |
1.41 |
1,234,762 |
44,162.85 |
| CPALL |
72.75 |
1.00 |
1.39 |
9,477,564 |
686,618.11 |
| PTG |
14.70 |
0.20 |
1.38 |
10,205,029 |
151,104.28 |
| AOT |
75.75 |
1.00 |
1.34 |
17,578,659 |
1,332,573.87 |
| PSH |
15.40 |
0.20 |
1.32 |
2,833,927 |
43,725.48 |
| BCH |
16.10 |
0.20 |
1.26 |
5,895,098 |
95,020.45 |
| BH |
141.50 |
1.50 |
1.07 |
543,522 |
76,434.63 |
| TASCO |
20.00 |
0.20 |
1.01 |
3,166,161 |
63,618.56 |
| STA |
10.20 |
0.10 |
0.99 |
1,660,706 |
16,965.28 |
| THG |
26.25 |
0.25 |
0.96 |
161,933 |
4,253.09 |
| ADVANC |
215.00 |
2.00 |
0.94 |
2,703,662 |
579,292.51 |
| MBK |
21.50 |
0.20 |
0.94 |
297,630 |
6,398.50 |
| IVL |
31.75 |
0.25 |
0.79 |
5,593,513 |
176,729.53 |
| QH |
2.66 |
0.02 |
0.76 |
6,555,750 |
17,413.44 |
| STPI |
6.75 |
0.05 |
0.75 |
2,585,000 |
17,503.19 |
| TTW |
14.00 |
0.10 |
0.72 |
942,220 |
13,118.25 |
| TOA |
37.00 |
0.25 |
0.68 |
630,800 |
23,384.95 |
| GLOBAL |
15.40 |
0.10 |
0.65 |
2,406,919 |
37,286.26 |
| BJC |
43.25 |
0.25 |
0.58 |
2,340,065 |
100,959.39 |
| VGI |
9.60 |
0.05 |
0.52 |
2,273,800 |
21,790.44 |
| TRUE |
4.22 |
0.02 |
0.48 |
68,136,761 |
287,721.19 |
| CPN |
62.75 |
0.25 |
0.40 |
1,402,291 |
88,027.26 |
| PTTEP |
132.00 |
0.50 |
0.38 |
3,868,468 |
508,970.84 |
| GULF |
194.00 |
0.50 |
0.26 |
10,148,703 |
1,966,258.24 |
| AP |
7.80 |
– |
– |
2,325,045 |
18,146.16 |
| BBL |
153.00 |
– |
– |
3,453,106 |
528,341.02 |
| BCP |
26.75 |
– |
– |
3,016,966 |
80,742.75 |
| BCPG |
17.20 |
– |
– |
1,229,355 |
21,164.33 |
| BEM |
11.30 |
– |
– |
15,565,736 |
176,030.35 |
| CKP |
4.50 |
– |
– |
10,355,202 |
46,635.82 |
| CPF |
29.50 |
– |
– |
11,039,890 |
325,767.27 |
| INTUCH |
58.75 |
– |
– |
3,940,782 |
231,716.18 |
| JAS |
5.00 |
– |
– |
6,364,657 |
31,855.44 |
| LH |
10.30 |
– |
– |
8,247,544 |
84,904.17 |
| MTC |
62.75 |
– |
– |
1,733,102 |
109,123.25 |
| PSL |
7.00 |
– |
– |
2,155,902 |
15,359.53 |
| SCB |
114.50 |
– |
– |
1,413,190 |
161,475.42 |
| SCC |
368.00 |
– |
– |
461,004 |
169,752.94 |
| TCAP |
51.75 |
– |
– |
1,930,788 |
100,347.25 |
| THANI |
5.55 |
– |
– |
1,666,359 |
9,336.07 |
| WHA |
3.70 |
– |
– |
38,886,176 |
144,295.86 |
| TQM |
73.00 |
-0.25 |
-0.34 |
1,447,775 |
106,733.76 |
| SAWAD |
70.25 |
-0.25 |
-0.35 |
3,212,848 |
227,622.27 |
| KKP |
68.50 |
-0.25 |
-0.36 |
377,981 |
25,943.48 |
| COM7 |
24.70 |
-0.10 |
-0.40 |
2,921,018 |
72,190.66 |
| BGRIM |
59.75 |
-0.25 |
-0.42 |
7,390,442 |
445,704.58 |
| BPP |
17.60 |
-0.10 |
-0.56 |
914,637 |
16,216.59 |
| STEC |
15.50 |
-0.10 |
-0.64 |
22,341,438 |
348,964.84 |
| KTC |
36.25 |
-0.25 |
-0.68 |
3,618,445 |
132,451.96 |
| GUNKUL |
2.72 |
-0.02 |
-0.73 |
13,070,600 |
35,785.02 |
| BTS |
13.40 |
-0.10 |
-0.74 |
7,363,928 |
98,776.92 |
| PRM |
6.35 |
-0.05 |
-0.78 |
1,916,860 |
12,162.19 |
| AWC |
5.70 |
-0.05 |
-0.87 |
4,732,918 |
27,146.17 |
| AAV |
2.12 |
-0.02 |
-0.93 |
8,893,540 |
18,866.46 |
| BDMS |
25.25 |
-0.25 |
-0.98 |
6,342,751 |
161,556.64 |
| TKN |
10.10 |
-0.10 |
-0.98 |
2,952,843 |
30,135.72 |
| RATCH |
73.75 |
-0.75 |
-1.01 |
4,837,487 |
358,463.42 |
| GPSC |
94.75 |
-1.00 |
-1.04 |
15,182,530 |
1,445,694.34 |
| SGP |
9.50 |
-0.10 |
-1.04 |
2,251,451 |
21,474.77 |
| PTT |
46.00 |
-0.50 |
-1.08 |
15,792,093 |
728,303.83 |
| KTB |
16.10 |
-0.20 |
-1.23 |
13,123,322 |
213,035.60 |
| TMB |
1.57 |
-0.02 |
-1.26 |
51,659,688 |
81,994.72 |
| PTTGC |
56.00 |
-0.75 |
-1.32 |
10,158,408 |
568,933.25 |
| HMPRO |
16.20 |
-0.30 |
-1.82 |
9,481,090 |
155,684.97 |
| KBANK |
133.50 |
-2.50 |
-1.84 |
8,675,647 |
1,164,026.51 |
| CK |
20.70 |
-0.40 |
-1.90 |
10,323,393 |
216,777.45 |
| IRPC |
3.46 |
-0.08 |
-2.26 |
82,479,436 |
286,837.67 |
| TISCO |
102.00 |
-2.50 |
-2.39 |
1,683,802 |
173,186.04 |
| SPALI |
18.40 |
-0.60 |
-3.16 |
5,623,758 |
104,992.75 |
| ORI |
7.40 |
-0.25 |
-3.27 |
5,133,179 |
38,176.88 |
| ESSO |
7.95 |
-0.35 |
-4.22 |
23,372,730 |
187,468.75 |
| TOP |
61.25 |
-3.00 |
-4.67 |
21,164,986 |
1,315,176.72 |
| SPRC |
9.50 |
-0.50 |
-5.00 |
24,646,393 |
237,806.15 |
| DELTA |
51.50 |
-3.25 |
-5.94 |
1,041,034 |
55,107.32 |
