สรุป SET100 วันนี้ JMT บวกสูงสุด 6.93%

สรุป SET100 วันนี้ JMT บวกสูงสุด 6.93%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
JMT 21.60 1.40 6.93 13,954,652 296,919.57
BGC 13.20 0.70 5.60 3,185,051 41,318.07
EA 41.75 2.00 5.03 29,085,684 1,204,688.01
BGRIM 62.50 2.50 4.17 17,568,875 1,070,627.81
CHG 2.60 0.10 4.00 53,223,359 137,170.65
ERW 5.35 0.20 3.88 20,606,408 109,940.53
AEONTS 178.00 6.50 3.79 1,264,617 222,566.44
BANPU 11.90 0.40 3.48 64,814,272 765,786.72
PLANB 7.60 0.25 3.40 22,751,173 171,769.37
CBG 84.00 2.75 3.38 9,556,187 801,598.92
KCE 20.80 0.60 2.97 32,084,667 667,945.63
RS 12.30 0.30 2.50 8,617,269 106,209.03
THAI 6.65 0.15 2.31 6,165,085 41,779.25
CENTEL 24.00 0.50 2.13 8,938,678 214,661.90
TASCO 20.20 0.40 2.02 8,019,059 161,539.13
MEGA 27.75 0.50 1.83 628,290 17,521.66
BH 142.50 2.50 1.79 1,318,241 186,638.41
EGCO 349.00 6.00 1.75 2,457,548 854,923.76
CPALL 73.00 1.25 1.74 23,767,269 1,724,480.71
MAJOR 23.50 0.40 1.73 3,982,412 93,488.65
GFPT 13.30 0.20 1.53 11,981,996 159,857.15
MINT 34.50 0.50 1.47 7,918,233 272,281.14
MBK 21.60 0.30 1.41 809,562 17,432.15
PTG 14.70 0.20 1.38 15,254,675 225,096.69
TU 14.80 0.20 1.37 27,639,969 409,852.05
TPIPP 4.48 0.06 1.36 13,721,126 61,651.91
OSP 44.50 0.50 1.14 18,614,584 831,277.47
AMATA 19.50 0.20 1.04 5,869,121 114,615.28
GPSC 96.75 1.00 1.04 27,273,504 2,601,401.12
AOT 75.50 0.75 1.00 31,875,205 2,411,257.83
STA 10.20 0.10 0.99 2,746,606 27,961.05
BCP 27.00 0.25 0.93 6,219,406 166,929.06
BEM 11.40 0.10 0.88 33,099,336 374,642.34
EPG 6.20 0.05 0.81 4,363,940 27,186.25
GULF 195.00 1.50 0.78 15,860,491 3,070,052.97
HANA 35.75 0.25 0.70 2,763,607 98,721.88
PSH 15.30 0.10 0.66 5,043,445 77,414.46
BCH 16.00 0.10 0.63 18,257,686 292,627.00
PTTEP 132.00 0.50 0.38 9,492,628 1,250,843.74
ADVANC 213.00 5,865,391 1,254,096.25
AWC 5.75 16,052,951 91,824.19
BDMS 25.50 19,118,035 485,343.93
BJC 43.00 8,626,355 370,472.87
BPP 17.70 1,604,959 28,388.84
IVL 31.50 10,625,107 335,156.48
JAS 5.00 11,638,588 58,223.59
KTC 36.50 6,432,105 234,873.68
LH 10.30 24,475,737 251,933.63
QH 2.64 22,726,274 60,104.02
RATCH 74.50 10,109,252 748,933.36
SUPER 0.54 39,966,677 21,810.84
THANI 5.55 2,334,519 13,046.98
THG 26.00 427,346 11,134.70
TOA 36.75 1,288,660 47,680.61
TTW 13.90 3,567,055 49,622.27
VGI 9.55 8,916,300 85,195.42
BEC 6.35 0.45 7.63 42,758,852 276,525.42
SCC 367.00 -1.00 -0.27 1,441,004 529,817.29
BBL 152.50 -0.50 -0.33 7,304,008 1,115,753.57
TQM 73.00 -0.25 -0.34 2,360,682 173,909.96
COM7 24.70 -0.10 -0.40 5,513,271 136,030.79
CPN 62.25 -0.25 -0.40 3,636,277 227,421.50
MTC 62.50 -0.25 -0.40 4,040,587 253,068.58
INTUCH 58.50 -0.25 -0.43 7,574,318 444,944.53
TCAP 51.50 -0.25 -0.48 3,819,634 197,673.44
DTAC 51.00 -0.25 -0.49 8,018,131 412,873.53
KTB 16.20 -0.10 -0.61 44,439,620 718,361.99
TMB 1.58 -0.01 -0.63 143,129,676 225,847.93
STEC 15.50 -0.10 -0.64 34,830,446 542,485.56
GLOBAL 15.20 -0.10 -0.65 5,362,058 82,274.04
SAWAD 70.00 -0.50 -0.71 6,250,709 439,369.14
GUNKUL 2.72 -0.02 -0.73 24,996,638 68,197.32
BTS 13.40 -0.10 -0.74 15,586,739 208,725.38
CPF 29.25 -0.25 -0.85 36,185,178 1,058,144.82
SCB 113.50 -1.00 -0.87 4,364,641 497,492.17
CKP 4.46 -0.04 -0.89 19,964,362 89,407.05
PTT 46.00 -0.50 -1.08 33,153,822 1,526,886.02
WHA 3.66 -0.04 -1.08 62,521,196 231,140.94
KKP 68.00 -0.75 -1.09 1,860,132 126,995.66
BCPG 17.00 -0.20 -1.16 2,559,902 43,819.25
HMPRO 16.30 -0.20 -1.21 20,397,029 332,744.84
CK 20.80 -0.30 -1.42 20,656,388 431,976.30
PSL 6.90 -0.10 -1.43 2,812,906 19,914.92
STPI 6.60 -0.10 -1.49 4,200,250 28,237.28
PRM 6.30 -0.10 -1.56 3,294,806 20,844.40
PTTGC 55.75 -1.00 -1.76 17,410,993 972,399.48
TRUE 4.12 -0.08 -1.90 193,269,987 805,648.15
TISCO 102.50 -2.00 -1.91 3,549,790 363,700.05
TKN 10.00 -0.20 -1.96 4,986,566 50,571.97
KBANK 133.00 -3.00 -2.21 17,899,653 2,390,088.09
AP 7.60 -0.20 -2.56 11,358,269 87,282.61
SGP 9.25 -0.35 -3.65 6,672,178 62,536.36
AAV 2.06 -0.08 -3.74 18,759,044 39,378.81
ORI 7.35 -0.30 -3.92 9,230,825 68,180.03
IRPC 3.40 -0.14 -3.95 163,209,782 563,078.47
SPRC 9.60 -0.40 -4.00 43,414,601 417,000.43
SPALI 18.20 -0.80 -4.21 13,479,137 248,068.54
ESSO 7.95 -0.35 -4.22 30,647,021 245,413.17
TOP 61.25 -3.00 -4.67 35,965,717 2,223,638.59
DELTA 51.50 -3.25 -5.94 1,497,575 78,557.58

คำค้น