สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 7%

สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 7%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TKN 10.70 0.70 7.00 29,459,590 309,743.92
PLANB 7.90 0.30 3.95 27,812,883 219,062.62
TOA 37.75 1.00 2.72 1,219,250 45,496.49
STEC 15.90 0.40 2.58 49,105,897 781,824.01
BCH 16.40 0.40 2.50 17,005,774 279,198.35
RS 12.60 0.30 2.44 4,960,962 62,081.83
COM7 25.25 0.55 2.23 3,221,936 80,864.26
GLOBAL 15.50 0.30 1.97 1,147,932 17,636.28
THANI 5.65 0.10 1.80 1,512,273 8,467.78
EPG 6.30 0.10 1.61 2,236,400 14,027.43
STPI 6.70 0.10 1.52 1,312,800 8,737.45
TASCO 20.50 0.30 1.49 3,530,271 72,135.63
BH 144.50 2.00 1.40 624,592 90,075.70
VGI 9.65 0.10 1.05 8,329,531 80,670.19
TQM 73.75 0.75 1.03 743,655 54,565.66
JAS 5.05 0.05 1.00 30,211,429 153,101.35
DTAC 51.50 0.50 0.98 851,400 43,648.52
MEGA 28.00 0.25 0.90 214,771 5,998.27
AWC 5.80 0.05 0.87 5,433,513 31,360.11
PSL 6.95 0.05 0.72 257,213 1,786.31
KTC 36.75 0.25 0.68 2,685,452 98,144.16
ORI 7.40 0.05 0.68 1,937,287 14,285.00
KTB 16.30 0.10 0.62 7,644,700 124,489.83
SGP 9.30 0.05 0.54 643,957 5,995.82
TRUE 4.14 0.02 0.49 13,241,186 54,713.93
CK 20.90 0.10 0.48 18,521,921 389,885.46
CKP 4.48 0.02 0.45 28,245,450 127,920.92
SCB 114.00 0.50 0.44 2,069,025 235,514.76
CENTEL 24.10 0.10 0.42 1,578,002 37,951.37
KKP 68.25 0.25 0.37 471,490 32,070.22
AAV 2.06 2,596,460 5,348.75
BBL 152.50 4,006,648 612,679.94
BCPG 17.00 1,591,455 27,119.33
BGC 13.20 958,003 12,565.20
BTS 13.40 9,993,859 133,926.09
CBG 84.00 3,465,436 290,366.96
CHG 2.60 43,556,356 114,890.45
CPF 29.25 15,623,588 452,191.35
IVL 31.50 4,283,741 134,699.05
KBANK 133.00 8,568,073 1,146,985.08
OSP 44.50 4,464,479 199,184.01
PRM 6.30 634,901 3,994.35
PTTGC 55.75 9,154,158 509,897.34
SUPER 0.54 22,635,250 12,241.68
TCAP 51.50 1,085,664 55,979.89
TOP 61.25 8,420,996 521,512.14
AEONTS 177.50 -0.50 -0.28 430,473 77,587.21
SAWAD 69.75 -0.25 -0.36 1,403,407 98,202.08
PTTEP 131.50 -0.50 -0.38 3,666,644 483,132.35
CPN 62.00 -0.25 -0.40 1,102,523 68,323.13
MTC 62.25 -0.25 -0.40 892,100 55,728.38
INTUCH 58.25 -0.25 -0.43 3,463,450 200,882.97
JMT 21.50 -0.10 -0.46 2,547,185 55,031.44
ADVANC 212.00 -1.00 -0.47 2,621,912 553,756.08
DELTA 51.25 -0.25 -0.49 231,900 11,936.90
TISCO 102.00 -0.50 -0.49 1,785,048 181,868.45
SCC 365.00 -2.00 -0.54 988,598 361,006.35
BJC 42.75 -0.25 -0.58 1,333,216 56,971.96
IRPC 3.38 -0.02 -0.59 67,127,490 229,525.99
TMB 1.57 -0.01 -0.63 83,406,214 130,715.62
PSH 15.20 -0.10 -0.65 452,833 6,883.23
AOT 75.00 -0.50 -0.66 6,818,749 510,460.72
CPALL 72.50 -0.50 -0.68 8,375,082 607,104.32
PTG 14.60 -0.10 -0.68 5,404,480 78,907.21
MINT 34.25 -0.25 -0.72 4,705,386 159,980.91
GFPT 13.20 -0.10 -0.75 1,963,804 26,093.98
THAI 6.60 -0.05 -0.75 410,705 2,721.09
BGRIM 62.00 -0.50 -0.80 19,766,553 1,232,293.73
BEM 11.30 -0.10 -0.88 18,124,337 204,812.34
TPIPP 4.44 -0.04 -0.89 1,750,881 7,839.77
BCP 26.75 -0.25 -0.93 3,119,316 84,262.72
ERW 5.30 -0.05 -0.93 2,403,005 12,793.99
MBK 21.40 -0.20 -0.93 64,808 1,391.00
KCE 20.60 -0.20 -0.96 8,574,412 177,312.53
THG 25.75 -0.25 -0.96 60,400 1,568.82
LH 10.20 -0.10 -0.97 4,757,593 48,541.79
BDMS 25.25 -0.25 -0.98 10,514,020 267,343.65
STA 10.10 -0.10 -0.98 581,276 5,884.80
AMATA 19.30 -0.20 -1.03 4,457,651 86,011.40
SPRC 9.50 -0.10 -1.04 16,860,920 162,588.85
PTT 45.50 -0.50 -1.09 19,813,548 907,070.03
WHA 3.62 -0.04 -1.09 61,101,134 219,530.85
BPP 17.50 -0.20 -1.13 1,089,778 19,123.06
EA 41.25 -0.50 -1.20 5,179,546 213,551.85
AP 7.50 -0.10 -1.32 5,660,623 43,068.31
TTW 13.70 -0.20 -1.44 4,808,144 66,279.55
GUNKUL 2.68 -0.04 -1.47 14,767,983 39,823.41
QH 2.60 -0.04 -1.52 17,678,109 46,427.12
SPALI 17.90 -0.30 -1.65 4,523,352 81,322.26
RATCH 73.25 -1.25 -1.68 6,141,654 456,291.87
MAJOR 23.10 -0.40 -1.70 889,477 20,660.19
HMPRO 16.00 -0.30 -1.84 15,815,425 251,148.73
TU 14.50 -0.30 -2.03 8,820,858 128,007.59
HANA 35.00 -0.75 -2.10 1,864,637 65,234.01
EGCO 341.00 -8.00 -2.29 1,013,782 349,253.26
BEC 6.20 -0.15 -2.36 20,661,963 131,189.79
BANPU 11.60 -0.30 -2.52 21,803,105 254,547.91
ESSO 7.70 -0.25 -3.14 24,396,739 193,905.76
GULF 188.50 -6.50 -3.33 15,155,576 2,903,929.20
GPSC 92.50 -4.25 -4.39 52,746,610 4,978,168.27

คำค้น