สรุป SET100 วันนี้ TKN บวกสูงสุด 10%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
11.00 |
1.00 |
10.00 |
53,516,794 |
571,968.21 |
| AWC |
6.25 |
0.50 |
8.70 |
158,540,356 |
963,596.76 |
| PLANB |
7.95 |
0.35 |
4.61 |
42,311,206 |
333,893.60 |
| RS |
12.80 |
0.50 |
4.07 |
12,173,812 |
153,806.71 |
| COM7 |
25.50 |
0.80 |
3.24 |
5,622,237 |
141,867.16 |
| TOA |
37.75 |
1.00 |
2.72 |
2,846,701 |
107,295.07 |
| EPG |
6.35 |
0.15 |
2.42 |
5,515,034 |
34,879.90 |
| JMT |
22.10 |
0.50 |
2.31 |
6,527,006 |
142,124.03 |
| BH |
145.50 |
3.00 |
2.11 |
1,434,622 |
207,605.79 |
| TASCO |
20.60 |
0.40 |
1.98 |
6,800,481 |
139,633.26 |
| GLOBAL |
15.50 |
0.30 |
1.97 |
3,497,209 |
54,434.55 |
| STEC |
15.80 |
0.30 |
1.94 |
67,162,915 |
1,067,806.41 |
| CHG |
2.64 |
0.04 |
1.54 |
61,651,130 |
162,449.08 |
| STPI |
6.70 |
0.10 |
1.52 |
4,125,300 |
27,557.50 |
| DTAC |
51.75 |
0.75 |
1.47 |
3,418,105 |
176,602.93 |
| CBG |
85.00 |
1.00 |
1.19 |
5,581,432 |
469,132.23 |
| BCPG |
17.20 |
0.20 |
1.18 |
3,938,229 |
66,948.87 |
| SGP |
9.35 |
0.10 |
1.08 |
859,807 |
8,007.73 |
| VGI |
9.65 |
0.10 |
1.05 |
19,268,149 |
187,494.35 |
| TQM |
73.75 |
0.75 |
1.03 |
2,646,172 |
196,404.67 |
| JAS |
5.05 |
0.05 |
1.00 |
44,218,397 |
223,758.58 |
| DELTA |
52.00 |
0.50 |
0.97 |
552,720 |
28,562.71 |
| THG |
26.25 |
0.25 |
0.96 |
161,200 |
4,208.92 |
| MEGA |
28.00 |
0.25 |
0.90 |
672,973 |
18,822.83 |
| THANI |
5.60 |
0.05 |
0.90 |
5,668,844 |
31,462.15 |
| CPF |
29.50 |
0.25 |
0.85 |
34,940,965 |
1,018,271.14 |
| TOP |
61.75 |
0.50 |
0.82 |
15,112,305 |
934,564.60 |
| BGC |
13.30 |
0.10 |
0.76 |
2,212,003 |
29,097.32 |
| OSP |
44.75 |
0.25 |
0.56 |
7,975,469 |
356,103.16 |
| TRUE |
4.14 |
0.02 |
0.49 |
76,492,743 |
319,418.70 |
| CK |
20.90 |
0.10 |
0.48 |
28,387,860 |
595,182.49 |
| CKP |
4.48 |
0.02 |
0.45 |
36,391,651 |
164,397.67 |
| SCB |
114.00 |
0.50 |
0.44 |
5,599,426 |
637,745.77 |
| AAV |
2.06 |
– |
– |
5,824,789 |
11,993.90 |
| ADVANC |
213.00 |
– |
– |
5,294,597 |
1,121,597.65 |
| BCH |
16.00 |
– |
– |
30,271,257 |
493,272.46 |
| BCP |
27.00 |
– |
– |
4,580,529 |
123,646.77 |
| BDMS |
25.50 |
– |
– |
24,212,109 |
616,001.07 |
| BJC |
43.00 |
– |
– |
5,079,005 |
218,357.25 |
| BTS |
13.40 |
– |
– |
20,937,378 |
280,602.98 |
| CENTEL |
24.00 |
– |
– |
2,866,544 |
69,001.47 |
| KTB |
16.20 |
– |
– |
14,977,075 |
243,683.72 |
| LH |
10.30 |
– |
– |
13,865,339 |
141,962.51 |
| MBK |
21.60 |
– |
– |
326,443 |
7,023.56 |
| MTC |
62.50 |
– |
– |
2,179,539 |
136,374.94 |
| ORI |
7.35 |
– |
– |
4,217,787 |
31,061.74 |
| PSL |
6.90 |
– |
– |
1,012,413 |
6,987.05 |
| PTTGC |
55.75 |
– |
– |
15,689,561 |
874,731.90 |
| SUPER |
0.54 |
– |
– |
46,197,950 |
24,923.50 |
| THAI |
6.65 |
– |
– |
642,075 |
4,256.72 |
| SCC |
366.00 |
-1.00 |
-0.27 |
1,860,513 |
679,473.96 |
| BBL |
152.00 |
-0.50 |
-0.33 |
12,446,193 |
1,892,406.46 |
| SAWAD |
69.75 |
-0.25 |
-0.36 |
2,755,538 |
192,445.21 |
| INTUCH |
58.25 |
-0.25 |
-0.43 |
8,649,736 |
503,242.56 |
| MAJOR |
23.40 |
-0.10 |
-0.43 |
2,089,552 |
48,673.07 |
| TCAP |
51.25 |
-0.25 |
-0.49 |
3,343,646 |
171,760.44 |
| SPRC |
9.55 |
-0.05 |
-0.52 |
27,698,515 |
265,869.92 |
| IRPC |
3.38 |
-0.02 |
-0.59 |
103,062,996 |
351,273.76 |
| TMB |
1.57 |
-0.01 |
-0.63 |
202,658,259 |
317,254.11 |
| KTC |
36.25 |
-0.25 |
-0.68 |
5,542,077 |
201,735.95 |
| TU |
14.70 |
-0.10 |
-0.68 |
16,899,640 |
246,634.54 |
| MINT |
34.25 |
-0.25 |
-0.72 |
7,399,753 |
251,949.80 |
| KKP |
67.50 |
-0.50 |
-0.74 |
1,696,407 |
115,186.48 |
| GFPT |
13.20 |
-0.10 |
-0.75 |
2,975,804 |
39,492.08 |
| PTTEP |
131.00 |
-1.00 |
-0.76 |
8,436,333 |
1,107,653.51 |
| IVL |
31.25 |
-0.25 |
-0.79 |
10,186,670 |
319,208.04 |
| PRM |
6.25 |
-0.05 |
-0.79 |
1,549,401 |
9,710.22 |
| BGRIM |
62.00 |
-0.50 |
-0.80 |
29,350,365 |
1,824,116.02 |
| TPIPP |
4.44 |
-0.04 |
-0.89 |
3,276,790 |
14,621.39 |
| ERW |
5.30 |
-0.05 |
-0.93 |
4,599,606 |
24,489.27 |
| STA |
10.10 |
-0.10 |
-0.98 |
1,414,376 |
14,254.92 |
| TISCO |
101.50 |
-1.00 |
-0.98 |
4,331,936 |
441,745.69 |
| AOT |
74.75 |
-0.75 |
-0.99 |
12,521,078 |
936,924.47 |
| PTT |
45.50 |
-0.50 |
-1.09 |
54,904,661 |
2,508,717.32 |
| WHA |
3.62 |
-0.04 |
-1.09 |
86,013,055 |
309,917.49 |
| SPALI |
18.00 |
-0.20 |
-1.10 |
8,168,786 |
146,746.64 |
| AEONTS |
176.00 |
-2.00 |
-1.12 |
870,185 |
155,088.29 |
| BPP |
17.50 |
-0.20 |
-1.13 |
2,348,334 |
41,169.18 |
| KBANK |
131.50 |
-1.50 |
-1.13 |
18,810,979 |
2,499,989.39 |
| CPN |
61.50 |
-0.75 |
-1.20 |
3,782,198 |
233,114.16 |
| PSH |
15.10 |
-0.20 |
-1.31 |
1,508,874 |
22,862.17 |
| AP |
7.50 |
-0.10 |
-1.32 |
16,764,598 |
126,103.16 |
| PTG |
14.50 |
-0.20 |
-1.36 |
7,958,395 |
116,034.53 |
| KCE |
20.50 |
-0.30 |
-1.44 |
12,939,071 |
266,991.48 |
| TTW |
13.70 |
-0.20 |
-1.44 |
6,016,667 |
82,866.01 |
| QH |
2.60 |
-0.04 |
-1.52 |
38,064,833 |
99,444.56 |
| AMATA |
19.20 |
-0.30 |
-1.54 |
6,767,351 |
130,361.84 |
| RATCH |
73.25 |
-1.25 |
-1.68 |
9,270,731 |
684,934.56 |
| CPALL |
71.75 |
-1.25 |
-1.71 |
25,589,091 |
1,843,924.43 |
| BEM |
11.20 |
-0.20 |
-1.75 |
27,760,834 |
313,170.00 |
| ESSO |
7.80 |
-0.15 |
-1.89 |
31,371,250 |
248,338.31 |
| EGCO |
342.00 |
-7.00 |
-2.01 |
1,779,647 |
611,461.68 |
| GULF |
191.00 |
-4.00 |
-2.05 |
21,397,953 |
4,094,351.25 |
| HANA |
35.00 |
-0.75 |
-2.10 |
2,768,449 |
97,015.93 |
| GUNKUL |
2.66 |
-0.06 |
-2.21 |
22,126,494 |
59,485.51 |
| BANPU |
11.60 |
-0.30 |
-2.52 |
33,354,066 |
388,449.55 |
| EA |
40.50 |
-1.25 |
-2.99 |
9,190,317 |
376,608.73 |
| HMPRO |
15.80 |
-0.50 |
-3.07 |
28,827,961 |
458,296.42 |
| BEC |
6.10 |
-0.25 |
-3.94 |
27,765,847 |
174,772.88 |
| GPSC |
92.00 |
-4.75 |
-4.91 |
70,592,620 |
6,626,746.80 |
