สรุป SET100 วันนี้ TKN บวกสูงสุด 10%

สรุป SET100 วันนี้ TKN บวกสูงสุด 10%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TKN 11.00 1.00 10.00 53,516,794 571,968.21
AWC 6.25 0.50 8.70 158,540,356 963,596.76
PLANB 7.95 0.35 4.61 42,311,206 333,893.60
RS 12.80 0.50 4.07 12,173,812 153,806.71
COM7 25.50 0.80 3.24 5,622,237 141,867.16
TOA 37.75 1.00 2.72 2,846,701 107,295.07
EPG 6.35 0.15 2.42 5,515,034 34,879.90
JMT 22.10 0.50 2.31 6,527,006 142,124.03
BH 145.50 3.00 2.11 1,434,622 207,605.79
TASCO 20.60 0.40 1.98 6,800,481 139,633.26
GLOBAL 15.50 0.30 1.97 3,497,209 54,434.55
STEC 15.80 0.30 1.94 67,162,915 1,067,806.41
CHG 2.64 0.04 1.54 61,651,130 162,449.08
STPI 6.70 0.10 1.52 4,125,300 27,557.50
DTAC 51.75 0.75 1.47 3,418,105 176,602.93
CBG 85.00 1.00 1.19 5,581,432 469,132.23
BCPG 17.20 0.20 1.18 3,938,229 66,948.87
SGP 9.35 0.10 1.08 859,807 8,007.73
VGI 9.65 0.10 1.05 19,268,149 187,494.35
TQM 73.75 0.75 1.03 2,646,172 196,404.67
JAS 5.05 0.05 1.00 44,218,397 223,758.58
DELTA 52.00 0.50 0.97 552,720 28,562.71
THG 26.25 0.25 0.96 161,200 4,208.92
MEGA 28.00 0.25 0.90 672,973 18,822.83
THANI 5.60 0.05 0.90 5,668,844 31,462.15
CPF 29.50 0.25 0.85 34,940,965 1,018,271.14
TOP 61.75 0.50 0.82 15,112,305 934,564.60
BGC 13.30 0.10 0.76 2,212,003 29,097.32
OSP 44.75 0.25 0.56 7,975,469 356,103.16
TRUE 4.14 0.02 0.49 76,492,743 319,418.70
CK 20.90 0.10 0.48 28,387,860 595,182.49
CKP 4.48 0.02 0.45 36,391,651 164,397.67
SCB 114.00 0.50 0.44 5,599,426 637,745.77
AAV 2.06 5,824,789 11,993.90
ADVANC 213.00 5,294,597 1,121,597.65
BCH 16.00 30,271,257 493,272.46
BCP 27.00 4,580,529 123,646.77
BDMS 25.50 24,212,109 616,001.07
BJC 43.00 5,079,005 218,357.25
BTS 13.40 20,937,378 280,602.98
CENTEL 24.00 2,866,544 69,001.47
KTB 16.20 14,977,075 243,683.72
LH 10.30 13,865,339 141,962.51
MBK 21.60 326,443 7,023.56
MTC 62.50 2,179,539 136,374.94
ORI 7.35 4,217,787 31,061.74
PSL 6.90 1,012,413 6,987.05
PTTGC 55.75 15,689,561 874,731.90
SUPER 0.54 46,197,950 24,923.50
THAI 6.65 642,075 4,256.72
SCC 366.00 -1.00 -0.27 1,860,513 679,473.96
BBL 152.00 -0.50 -0.33 12,446,193 1,892,406.46
SAWAD 69.75 -0.25 -0.36 2,755,538 192,445.21
INTUCH 58.25 -0.25 -0.43 8,649,736 503,242.56
MAJOR 23.40 -0.10 -0.43 2,089,552 48,673.07
TCAP 51.25 -0.25 -0.49 3,343,646 171,760.44
SPRC 9.55 -0.05 -0.52 27,698,515 265,869.92
IRPC 3.38 -0.02 -0.59 103,062,996 351,273.76
TMB 1.57 -0.01 -0.63 202,658,259 317,254.11
KTC 36.25 -0.25 -0.68 5,542,077 201,735.95
TU 14.70 -0.10 -0.68 16,899,640 246,634.54
MINT 34.25 -0.25 -0.72 7,399,753 251,949.80
KKP 67.50 -0.50 -0.74 1,696,407 115,186.48
GFPT 13.20 -0.10 -0.75 2,975,804 39,492.08
PTTEP 131.00 -1.00 -0.76 8,436,333 1,107,653.51
IVL 31.25 -0.25 -0.79 10,186,670 319,208.04
PRM 6.25 -0.05 -0.79 1,549,401 9,710.22
BGRIM 62.00 -0.50 -0.80 29,350,365 1,824,116.02
TPIPP 4.44 -0.04 -0.89 3,276,790 14,621.39
ERW 5.30 -0.05 -0.93 4,599,606 24,489.27
STA 10.10 -0.10 -0.98 1,414,376 14,254.92
TISCO 101.50 -1.00 -0.98 4,331,936 441,745.69
AOT 74.75 -0.75 -0.99 12,521,078 936,924.47
PTT 45.50 -0.50 -1.09 54,904,661 2,508,717.32
WHA 3.62 -0.04 -1.09 86,013,055 309,917.49
SPALI 18.00 -0.20 -1.10 8,168,786 146,746.64
AEONTS 176.00 -2.00 -1.12 870,185 155,088.29
BPP 17.50 -0.20 -1.13 2,348,334 41,169.18
KBANK 131.50 -1.50 -1.13 18,810,979 2,499,989.39
CPN 61.50 -0.75 -1.20 3,782,198 233,114.16
PSH 15.10 -0.20 -1.31 1,508,874 22,862.17
AP 7.50 -0.10 -1.32 16,764,598 126,103.16
PTG 14.50 -0.20 -1.36 7,958,395 116,034.53
KCE 20.50 -0.30 -1.44 12,939,071 266,991.48
TTW 13.70 -0.20 -1.44 6,016,667 82,866.01
QH 2.60 -0.04 -1.52 38,064,833 99,444.56
AMATA 19.20 -0.30 -1.54 6,767,351 130,361.84
RATCH 73.25 -1.25 -1.68 9,270,731 684,934.56
CPALL 71.75 -1.25 -1.71 25,589,091 1,843,924.43
BEM 11.20 -0.20 -1.75 27,760,834 313,170.00
ESSO 7.80 -0.15 -1.89 31,371,250 248,338.31
EGCO 342.00 -7.00 -2.01 1,779,647 611,461.68
GULF 191.00 -4.00 -2.05 21,397,953 4,094,351.25
HANA 35.00 -0.75 -2.10 2,768,449 97,015.93
GUNKUL 2.66 -0.06 -2.21 22,126,494 59,485.51
BANPU 11.60 -0.30 -2.52 33,354,066 388,449.55
EA 40.50 -1.25 -2.99 9,190,317 376,608.73
HMPRO 15.80 -0.50 -3.07 28,827,961 458,296.42
BEC 6.10 -0.25 -3.94 27,765,847 174,772.88
GPSC 92.00 -4.75 -4.91 70,592,620 6,626,746.80

คำค้น