สรุป SET100 วันนี้ CK บวกสูงสุด 8.13%

สรุป SET100 วันนี้ CK บวกสูงสุด 8.13%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CK 22.60 1.70 8.13 46,809,705 1,026,166.74
PTG 15.30 0.80 5.52 30,844,390 464,384.09
KBANK 138.00 6.50 4.94 26,641,634 3,602,834.14
PRM 6.55 0.30 4.80 6,621,831 42,764.81
CPN 64.25 2.75 4.47 11,538,390 736,498.39
STEC 16.50 0.70 4.43 65,273,322 1,066,411.04
GPSC 95.75 3.75 4.08 31,929,496 3,018,791.36
BGC 13.80 0.50 3.76 2,671,222 36,223.99
STPI 6.95 0.25 3.73 13,126,611 90,265.48
SCB 118.00 4.00 3.51 12,506,458 1,461,710.71
CPALL 74.25 2.50 3.48 41,329,558 3,048,225.74
GULF 197.50 6.50 3.40 13,068,051 2,558,265.52
GUNKUL 2.74 0.08 3.01 29,138,025 79,874.46
HANA 36.00 1.00 2.86 2,596,653 93,176.61
BGRIM 63.75 1.75 2.82 15,972,559 1,009,898.88
CPF 30.25 0.75 2.54 70,823,017 2,130,884.00
CENTEL 24.60 0.60 2.50 3,397,029 82,892.34
EA 41.50 1.00 2.47 9,142,761 376,898.70
PSL 7.05 0.15 2.17 2,049,207 14,423.22
COM7 26.00 0.50 1.96 6,134,450 157,662.38
AAV 2.10 0.04 1.94 5,568,356 11,618.06
JMT 22.50 0.40 1.81 7,714,537 174,208.10
BBL 154.50 2.50 1.64 11,927,520 1,831,043.91
BEC 6.20 0.10 1.64 15,305,149 94,734.48
BTS 13.60 0.20 1.49 41,093,887 555,662.45
HMPRO 16.00 0.20 1.27 22,241,921 355,986.32
PLANB 8.05 0.10 1.26 18,104,232 144,428.55
PTT 46.00 0.50 1.10 22,151,187 1,013,870.52
BDMS 25.75 0.25 0.98 19,287,444 494,007.58
TASCO 20.80 0.20 0.97 6,289,823 131,134.75
BCP 27.25 0.25 0.93 3,348,452 90,173.97
TPIPP 4.48 0.04 0.90 3,468,057 15,515.54
BANPU 11.70 0.10 0.86 15,081,299 175,141.44
MAJOR 23.60 0.20 0.85 983,987 23,067.21
SCC 369.00 3.00 0.82 3,555,453 1,297,843.46
RS 12.90 0.10 0.78 5,905,030 76,000.67
GFPT 13.30 0.10 0.76 2,866,576 38,232.65
MINT 34.50 0.25 0.73 5,531,463 190,712.55
TTW 13.80 0.10 0.73 3,378,139 46,324.65
TMB 1.58 0.01 0.64 202,922,598 318,719.50
KTB 16.30 0.10 0.62 20,365,809 331,845.63
SPALI 18.10 0.10 0.56 5,316,861 95,845.44
SGP 9.40 0.05 0.53 3,507,943 33,213.81
AMATA 19.30 0.10 0.52 9,882,404 189,755.40
INTUCH 58.50 0.25 0.43 8,635,065 505,574.10
MTC 62.75 0.25 0.40 2,912,997 182,292.78
PTTEP 131.50 0.50 0.38 10,160,251 1,321,184.46
BH 146.00 0.50 0.34 1,130,451 163,653.47
RATCH 73.50 0.25 0.34 6,072,533 444,199.01
AOT 75.00 0.25 0.33 6,228,057 465,902.51
ADVANC 213.00 4,053,713 862,440.91
AP 7.50 9,174,161 68,171.90
BCPG 17.20 1,887,397 32,397.06
BEM 11.20 24,143,936 272,270.97
CBG 85.00 3,517,609 297,970.97
CKP 4.48 8,369,320 37,552.71
EPG 6.35 1,733,022 11,055.32
IVL 31.25 20,772,409 651,700.86
KKP 67.50 1,708,313 115,861.01
LH 10.30 31,143,225 320,410.77
MEGA 28.00 945,807 26,506.22
PTTGC 55.75 11,356,165 631,674.05
QH 2.60 32,491,338 84,712.77
STA 10.10 1,484,340 15,056.83
SUPER 0.54 28,990,649 15,718.14
THAI 6.65 1,148,222 7,679.16
THANI 5.60 4,385,553 24,669.86
THG 26.25 172,148 4,486.81
TISCO 101.50 3,482,415 353,297.63
TOA 37.75 2,912,035 110,904.06
TOP 61.75 15,178,918 936,109.08
TRUE 4.14 62,452,585 260,221.06
TU 14.70 8,714,198 128,172.99
KCE 20.40 -0.10 -0.49 23,266,245 480,046.16
TCAP 51.00 -0.25 -0.49 3,280,830 167,593.07
VGI 9.60 -0.05 -0.52 7,940,120 76,401.70
OSP 44.50 -0.25 -0.56 7,276,970 321,826.01
BPP 17.40 -0.10 -0.57 1,469,335 25,616.74
IRPC 3.36 -0.02 -0.59 147,974,258 498,005.71
GLOBAL 15.40 -0.10 -0.65 6,012,188 93,372.08
PSH 15.00 -0.10 -0.66 1,417,888 21,352.58
ORI 7.30 -0.05 -0.68 4,396,023 32,291.35
EGCO 339.00 -3.00 -0.88 1,549,414 524,359.83
TKN 10.90 -0.10 -0.91 20,377,713 222,935.98
MBK 21.40 -0.20 -0.93 221,089 4,732.89
ERW 5.25 -0.05 -0.94 8,446,889 44,636.63
DTAC 51.25 -0.50 -0.97 4,430,463 228,704.35
JAS 5.00 -0.05 -0.99 19,352,503 97,097.29
AEONTS 174.00 -2.00 -1.14 337,473 58,852.63
TQM 72.75 -1.00 -1.36 2,309,296 169,658.63
SAWAD 68.75 -1.00 -1.43 4,763,484 326,859.93
WHA 3.56 -0.06 -1.66 111,591,609 398,161.92
DELTA 51.00 -1.00 -1.92 671,059 34,215.06
BJC 42.00 -1.00 -2.33 8,561,954 362,261.67
BCH 15.60 -0.40 -2.50 31,964,647 496,466.15
CHG 2.56 -0.08 -3.03 46,797,869 120,586.66
SPRC 9.25 -0.30 -3.14 34,331,412 318,719.90
AWC 6.05 -0.20 -3.20 177,293,186 1,082,089.68
ESSO 7.50 -0.30 -3.85 44,503,321 337,152.13
KTC 34.75 -1.50 -4.14 18,045,616 632,724.06

คำค้น