สรุป SET100 วันนี้ KCE บวกสูงสุด 9.80%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
22.40 |
2.00 |
9.80 |
69,746,814 |
1,524,109.32 |
| RS |
13.60 |
0.70 |
5.43 |
9,822,201 |
131,029.37 |
| STA |
10.50 |
0.40 |
3.96 |
6,705,596 |
69,473.45 |
| MEGA |
29.00 |
1.00 |
3.57 |
1,946,255 |
56,145.21 |
| HANA |
37.25 |
1.25 |
3.47 |
3,710,552 |
137,182.89 |
| DELTA |
52.75 |
1.75 |
3.43 |
1,921,039 |
100,288.36 |
| JAS |
5.15 |
0.15 |
3.00 |
80,341,280 |
412,465.98 |
| INTUCH |
60.25 |
1.75 |
2.99 |
17,333,089 |
1,044,451.41 |
| BCP |
28.00 |
0.75 |
2.75 |
3,079,197 |
85,115.50 |
| SAWAD |
70.50 |
1.75 |
2.55 |
4,411,054 |
307,661.36 |
| KBANK |
141.50 |
3.50 |
2.54 |
20,269,383 |
2,875,013.07 |
| TCAP |
52.25 |
1.25 |
2.45 |
8,305,375 |
431,849.87 |
| IVL |
32.00 |
0.75 |
2.40 |
24,498,719 |
784,165.59 |
| CHG |
2.62 |
0.06 |
2.34 |
33,688,731 |
87,671.75 |
| SPRC |
9.45 |
0.20 |
2.16 |
31,294,320 |
296,959.64 |
| MTC |
64.00 |
1.25 |
1.99 |
8,237,798 |
523,250.46 |
| BCH |
15.90 |
0.30 |
1.92 |
7,859,157 |
124,342.68 |
| THG |
26.75 |
0.50 |
1.90 |
735,413 |
19,499.26 |
| ADVANC |
217.00 |
4.00 |
1.88 |
9,184,288 |
1,993,043.81 |
| BEM |
11.40 |
0.20 |
1.79 |
26,763,258 |
303,468.93 |
| BCPG |
17.50 |
0.30 |
1.74 |
5,383,718 |
93,855.39 |
| WHA |
3.62 |
0.06 |
1.69 |
65,972,348 |
236,200.94 |
| THAI |
6.75 |
0.10 |
1.50 |
2,081,103 |
13,875.55 |
| BTS |
13.80 |
0.20 |
1.47 |
58,925,528 |
806,185.67 |
| MINT |
35.00 |
0.50 |
1.45 |
7,172,133 |
251,592.56 |
| PSL |
7.15 |
0.10 |
1.42 |
4,334,323 |
31,287.60 |
| ESSO |
7.60 |
0.10 |
1.33 |
40,632,173 |
310,131.70 |
| GLOBAL |
15.60 |
0.20 |
1.30 |
9,197,348 |
144,841.62 |
| MAJOR |
23.90 |
0.30 |
1.27 |
730,050 |
17,377.32 |
| HMPRO |
16.20 |
0.20 |
1.25 |
9,271,114 |
149,265.46 |
| TOP |
62.50 |
0.75 |
1.21 |
15,284,822 |
957,847.38 |
| CBG |
86.00 |
1.00 |
1.18 |
4,869,128 |
417,521.38 |
| AMATA |
19.50 |
0.20 |
1.04 |
5,485,642 |
106,332.99 |
| TISCO |
102.50 |
1.00 |
0.99 |
3,204,392 |
328,306.09 |
| BDMS |
26.00 |
0.25 |
0.97 |
13,031,214 |
336,454.30 |
| COM7 |
26.25 |
0.25 |
0.96 |
5,041,723 |
131,769.35 |
| PTTGC |
56.25 |
0.50 |
0.90 |
16,101,073 |
907,686.41 |
| TPIPP |
4.52 |
0.04 |
0.89 |
5,160,724 |
23,308.07 |
| CPF |
30.50 |
0.25 |
0.83 |
36,197,088 |
1,091,904.62 |
| EPG |
6.40 |
0.05 |
0.79 |
3,879,061 |
24,821.24 |
| GUNKUL |
2.76 |
0.02 |
0.73 |
9,036,180 |
24,922.60 |
| TTW |
13.90 |
0.10 |
0.72 |
2,032,161 |
28,122.95 |
| ORI |
7.35 |
0.05 |
0.68 |
2,565,720 |
18,872.76 |
| PSH |
15.10 |
0.10 |
0.67 |
1,107,803 |
16,802.50 |
| KTB |
16.40 |
0.10 |
0.61 |
21,030,425 |
343,408.33 |
| BJC |
42.25 |
0.25 |
0.60 |
7,896,286 |
333,388.86 |
| SCC |
371.00 |
2.00 |
0.54 |
1,370,600 |
508,473.02 |
| SGP |
9.45 |
0.05 |
0.53 |
1,350,187 |
12,693.36 |
| TASCO |
20.90 |
0.10 |
0.48 |
3,265,419 |
68,621.86 |
| TRUE |
4.16 |
0.02 |
0.48 |
77,254,852 |
322,082.32 |
| CKP |
4.50 |
0.02 |
0.45 |
7,822,902 |
35,356.53 |
| PTTEP |
132.00 |
0.50 |
0.38 |
10,370,099 |
1,371,547.71 |
| TQM |
73.00 |
0.25 |
0.34 |
1,655,213 |
120,307.46 |
| AEONTS |
174.00 |
– |
– |
713,890 |
124,078.30 |
| AOT |
75.00 |
– |
– |
8,545,210 |
639,825.12 |
| BEC |
6.20 |
– |
– |
12,366,217 |
77,165.34 |
| BPP |
17.40 |
– |
– |
3,591,297 |
62,492.10 |
| CPALL |
74.25 |
– |
– |
19,155,704 |
1,426,076.64 |
| ERW |
5.25 |
– |
– |
12,812,986 |
67,945.20 |
| IRPC |
3.36 |
– |
– |
149,863,979 |
507,088.42 |
| JMT |
22.50 |
– |
– |
3,551,209 |
79,966.74 |
| KKP |
67.50 |
– |
– |
3,357,846 |
227,897.07 |
| OSP |
44.50 |
– |
– |
13,918,906 |
622,278.40 |
| PTT |
46.00 |
– |
– |
35,447,926 |
1,632,677.74 |
| QH |
2.60 |
– |
– |
37,958,092 |
98,977.35 |
| STPI |
6.95 |
– |
– |
16,845,229 |
118,523.40 |
| SUPER |
0.54 |
– |
– |
28,077,421 |
15,233.65 |
| THANI |
5.60 |
– |
– |
3,450,411 |
19,422.20 |
| TU |
14.70 |
– |
– |
8,703,229 |
127,379.54 |
| BBL |
154.00 |
-0.50 |
-0.32 |
10,649,049 |
1,653,359.64 |
| CPN |
64.00 |
-0.25 |
-0.39 |
11,653,222 |
747,746.18 |
| VGI |
9.55 |
-0.05 |
-0.52 |
34,256,706 |
328,703.81 |
| SPALI |
18.00 |
-0.10 |
-0.55 |
6,432,511 |
116,319.40 |
| PLANB |
8.00 |
-0.05 |
-0.62 |
14,738,785 |
117,898.23 |
| BH |
145.00 |
-1.00 |
-0.68 |
1,205,978 |
174,856.64 |
| RATCH |
73.00 |
-0.50 |
-0.68 |
4,415,624 |
322,343.60 |
| BGC |
13.70 |
-0.10 |
-0.72 |
2,989,024 |
40,717.80 |
| GFPT |
13.20 |
-0.10 |
-0.75 |
4,225,862 |
55,651.42 |
| BANPU |
11.60 |
-0.10 |
-0.85 |
12,238,674 |
141,958.00 |
| SCB |
117.00 |
-1.00 |
-0.85 |
8,339,648 |
985,887.55 |
| EGCO |
336.00 |
-3.00 |
-0.88 |
817,717 |
274,892.31 |
| TKN |
10.80 |
-0.10 |
-0.92 |
17,789,258 |
194,918.63 |
| AAV |
2.08 |
-0.02 |
-0.95 |
4,833,367 |
10,061.64 |
| LH |
10.20 |
-0.10 |
-0.97 |
19,039,049 |
194,273.44 |
| BGRIM |
63.00 |
-0.75 |
-1.18 |
14,764,096 |
928,728.31 |
| EA |
41.00 |
-0.50 |
-1.20 |
5,900,732 |
242,340.66 |
| STEC |
16.30 |
-0.20 |
-1.21 |
44,981,081 |
737,439.40 |
| CENTEL |
24.30 |
-0.30 |
-1.22 |
2,277,688 |
55,930.20 |
| GULF |
195.00 |
-2.50 |
-1.27 |
15,827,196 |
3,085,229.96 |
| TMB |
1.56 |
-0.02 |
-1.27 |
340,035,209 |
535,603.06 |
| PTG |
15.10 |
-0.20 |
-1.31 |
14,329,238 |
218,600.40 |
| TOA |
37.25 |
-0.50 |
-1.32 |
3,540,518 |
133,843.95 |
| MBK |
21.10 |
-0.30 |
-1.40 |
23,643,874 |
501,256.64 |
| PRM |
6.45 |
-0.10 |
-1.53 |
5,649,136 |
36,533.72 |
| AWC |
5.95 |
-0.10 |
-1.65 |
64,798,721 |
390,820.13 |
| AP |
7.30 |
-0.20 |
-2.67 |
17,990,249 |
132,015.74 |
| KTC |
33.75 |
-1.00 |
-2.88 |
23,709,243 |
802,019.95 |
| GPSC |
92.25 |
-3.50 |
-3.66 |
35,658,624 |
3,313,076.66 |
| CK |
21.60 |
-1.00 |
-4.42 |
30,284,506 |
662,923.27 |
| DTAC |
48.75 |
-2.50 |
-4.88 |
36,487,190 |
1,753,024.11 |
