สรุป SET100 (ภาคเช้า) AP บวกสูงสุด 5.48%

สรุป SET100 (ภาคเช้า) AP บวกสูงสุด 5.48%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
AP 7.70 0.40 5.48 10,363,081 79,146.45
AWC 6.10 0.15 2.52 42,833,711 257,589.63
TASCO 21.40 0.50 2.39 3,379,526 71,757.50
SPALI 18.40 0.40 2.22 5,114,645 94,323.76
EGCO 343.00 7.00 2.08 611,798 209,390.55
BJC 43.00 0.75 1.78 1,331,188 56,841.81
RATCH 74.25 1.25 1.71 4,156,631 309,328.85
KTC 34.25 0.50 1.48 3,839,882 131,180.79
CBG 87.25 1.25 1.45 3,713,503 323,385.52
GPSC 93.50 1.25 1.36 9,035,084 841,958.87
PSH 15.30 0.20 1.32 1,164,740 17,823.91
BGRIM 63.75 0.75 1.19 4,006,774 254,995.43
OSP 45.00 0.50 1.12 12,924,808 586,289.72
GULF 197.00 2.00 1.03 3,294,113 648,633.99
COM7 26.50 0.25 0.95 1,197,427 31,704.32
JMT 22.70 0.20 0.89 6,625,540 152,358.95
THANI 5.65 0.05 0.89 1,103,408 6,224.21
CPF 30.75 0.25 0.82 19,674,315 600,358.73
QH 2.62 0.02 0.77 23,462,069 61,269.55
ORI 7.40 0.05 0.68 5,342,889 39,834.85
CPALL 74.75 0.50 0.67 6,919,453 516,198.51
BCH 16.00 0.10 0.63 3,199,402 50,881.65
DELTA 53.00 0.25 0.47 260,511 13,834.09
PTTEP 132.50 0.50 0.38 3,284,699 436,016.70
KKP 67.75 0.25 0.37 895,074 60,367.96
AOT 75.00 5,204,686 390,853.48
BEM 11.40 13,458,446 152,162.13
BPP 17.40 945,737 16,420.55
CHG 2.62 10,565,406 27,669.12
GLOBAL 15.60 790,027 12,329.72
HMPRO 16.20 2,022,162 32,601.27
LH 10.20 2,611,623 26,596.03
MTC 64.00 1,160,905 74,096.65
PRM 6.45 2,037,215 13,112.52
PSL 7.15 545,300 3,878.64
PTT 46.00 3,556,536 163,472.05
SPRC 9.45 5,754,200 54,929.56
THG 26.75 121,500 3,242.98
TOA 37.25 748,800 28,081.25
TPIPP 4.52 1,697,008 7,642.96
VGI 9.55 1,787,390 17,068.88
MBK 21.00 -0.10 -0.47 471,762 9,933.03
TISCO 102.00 -0.50 -0.49 1,124,386 114,715.09
DTAC 48.50 -0.25 -0.51 1,974,458 95,854.46
SGP 9.40 -0.05 -0.53 1,562,009 14,778.53
SCC 369.00 -2.00 -0.54 558,415 206,298.67
HANA 37.00 -0.25 -0.67 897,836 33,256.95
TQM 72.50 -0.50 -0.68 499,913 36,430.87
BTS 13.70 -0.10 -0.72 9,020,269 123,802.63
GUNKUL 2.74 -0.02 -0.72 5,193,277 14,225.65
TTW 13.80 -0.10 -0.72 1,320,717 18,301.11
THAI 6.70 -0.05 -0.74 1,218,713 8,181.85
GFPT 13.10 -0.10 -0.76 1,317,114 17,372.84
EPG 6.35 -0.05 -0.78 576,317 3,664.05
INTUCH 59.75 -0.50 -0.83 3,001,555 179,107.26
MEGA 28.75 -0.25 -0.86 926,306 26,872.79
CKP 4.46 -0.04 -0.89 6,226,712 27,904.19
PTTGC 55.75 -0.50 -0.89 3,296,245 184,042.54
ADVANC 215.00 -2.00 -0.92 1,763,956 380,148.83
TKN 10.70 -0.10 -0.93 3,859,400 41,516.95
AAV 2.06 -0.02 -0.96 6,995,418 14,318.21
BDMS 25.75 -0.25 -0.96 12,838,773 330,622.27
TCAP 51.75 -0.50 -0.96 1,260,513 65,194.01
BH 143.50 -1.50 -1.03 613,127 88,190.68
AEONTS 172.00 -2.00 -1.15 102,355 17,629.60
IRPC 3.32 -0.04 -1.19 29,815,121 99,706.05
TOP 61.75 -0.75 -1.20 3,987,582 247,852.76
EA 40.50 -0.50 -1.22 3,108,965 126,247.27
CENTEL 24.00 -0.30 -1.23 1,682,127 40,364.57
PLANB 7.90 -0.10 -1.25 2,315,344 18,249.73
MAJOR 23.60 -0.30 -1.26 694,690 16,543.89
KCE 22.10 -0.30 -1.34 24,294,576 543,902.66
TU 14.50 -0.20 -1.36 3,897,651 56,873.23
SAWAD 69.50 -1.00 -1.42 657,736 46,046.99
MINT 34.50 -0.50 -1.43 3,000,996 104,822.00
STPI 6.85 -0.10 -1.44 3,238,800 22,365.26
TRUE 4.10 -0.06 -1.44 45,879,919 188,866.44
AMATA 19.20 -0.30 -1.54 3,776,904 73,109.80
BANPU 11.40 -0.20 -1.72 8,771,967 100,071.47
BCP 27.50 -0.50 -1.79 622,210 17,170.50
KTB 16.10 -0.30 -1.83 11,150,376 180,394.27
SUPER 0.53 -0.01 -1.85 35,153,565 18,956.48
ERW 5.15 -0.10 -1.90 6,876,736 35,583.83
STA 10.30 -0.20 -1.90 2,274,435 23,641.79
TMB 1.53 -0.03 -1.92 124,039,791 189,347.78
JAS 5.05 -0.10 -1.94 10,519,511 53,416.13
CPN 62.75 -1.25 -1.95 2,407,251 152,263.19
BGC 13.40 -0.30 -2.19 227,800 3,075.08
BBL 150.50 -3.50 -2.27 11,341,985 1,709,385.94
BCPG 17.10 -0.40 -2.29 2,290,504 39,534.60
STEC 15.90 -0.40 -2.45 14,077,048 224,968.31
ESSO 7.40 -0.20 -2.63 18,928,216 142,412.83
RS 13.20 -0.40 -2.94 1,724,106 22,914.14
CK 20.90 -0.70 -3.24 7,318,859 154,447.27
PTG 14.60 -0.50 -3.31 8,793,413 130,121.55
WHA 3.48 -0.14 -3.87 80,010,276 282,217.03
IVL 30.75 -1.25 -3.91 16,190,344 505,973.00
KBANK 135.50 -6.00 -4.24 11,120,183 1,508,860.14
BEC 5.70 -0.50 -8.06 15,252,940 88,378.42
SCB 103.50 -13.50 -11.54 63,209,629 6,589,560.08

Back to top button