สรุป SET100 วันนี้ SAWAD บวกสูงสุด 4.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
54.25 |
2.50 |
4.83 |
19,427,136 |
1,041,909.21 |
| GUNKUL |
2.88 |
0.12 |
4.35 |
105,650,742 |
301,102.71 |
| ERW |
3.56 |
0.14 |
4.09 |
25,912,592 |
92,157.20 |
| CENTEL |
23.00 |
0.90 |
4.07 |
5,353,276 |
122,193.51 |
| AEONTS |
115.50 |
4.00 |
3.59 |
1,064,996 |
122,247.43 |
| CPALL |
67.50 |
2.00 |
3.05 |
36,873,924 |
2,475,519.77 |
| TPIPP |
4.14 |
0.10 |
2.48 |
14,866,062 |
61,430.63 |
| BBL |
105.00 |
2.50 |
2.44 |
7,939,944 |
826,643.48 |
| TOP |
44.25 |
1.00 |
2.31 |
6,888,293 |
301,779.93 |
| MINT |
20.30 |
0.40 |
2.01 |
48,684,491 |
982,341.26 |
| ESSO |
7.90 |
0.15 |
1.94 |
27,462,580 |
214,150.33 |
| DTAC |
40.50 |
0.75 |
1.89 |
9,553,405 |
386,420.50 |
| PTTEP |
95.75 |
1.75 |
1.86 |
15,050,578 |
1,435,629.95 |
| TVO |
28.75 |
0.50 |
1.77 |
1,167,816 |
33,557.69 |
| CRC |
29.25 |
0.50 |
1.74 |
11,434,538 |
333,909.90 |
| RS |
17.80 |
0.30 |
1.71 |
10,259,788 |
182,549.63 |
| AAV |
1.93 |
0.03 |
1.58 |
26,916,061 |
51,576.86 |
| SPRC |
6.90 |
0.10 |
1.47 |
12,075,651 |
82,945.76 |
| HMPRO |
15.60 |
0.20 |
1.30 |
10,825,120 |
168,183.55 |
| WHA |
3.30 |
0.04 |
1.23 |
69,332,524 |
229,112.45 |
| TRUE |
3.48 |
0.04 |
1.16 |
57,303,620 |
198,538.29 |
| GLOBAL |
17.70 |
0.20 |
1.14 |
16,184,037 |
287,511.18 |
| THANI |
3.68 |
0.04 |
1.10 |
6,633,618 |
24,418.86 |
| BCP |
20.20 |
0.20 |
1.00 |
1,011,886 |
20,514.30 |
| KTB |
10.30 |
0.10 |
0.98 |
20,275,127 |
209,055.56 |
| TKN |
10.40 |
0.10 |
0.97 |
7,660,307 |
79,672.99 |
| MTC |
53.50 |
0.50 |
0.94 |
8,413,974 |
449,801.26 |
| TASCO |
26.75 |
0.25 |
0.94 |
6,540,865 |
174,331.00 |
| IVL |
27.00 |
0.25 |
0.93 |
26,704,636 |
722,970.72 |
| QH |
2.18 |
0.02 |
0.93 |
10,546,661 |
22,857.19 |
| INTUCH |
57.50 |
0.50 |
0.88 |
12,551,925 |
715,289.67 |
| DOHOME |
11.80 |
0.10 |
0.85 |
10,097,310 |
117,250.67 |
| EPG |
4.98 |
0.04 |
0.81 |
6,755,021 |
33,553.68 |
| KTC |
32.75 |
0.25 |
0.77 |
6,465,796 |
211,489.56 |
| HANA |
33.25 |
0.25 |
0.76 |
4,858,959 |
162,049.16 |
| IRPC |
2.68 |
0.02 |
0.75 |
49,045,281 |
130,706.12 |
| TISCO |
68.50 |
0.50 |
0.74 |
3,852,282 |
263,035.95 |
| TCAP |
34.50 |
0.25 |
0.73 |
1,933,987 |
67,054.78 |
| COM7 |
36.00 |
0.25 |
0.70 |
7,440,133 |
268,186.34 |
| BCH |
14.80 |
0.10 |
0.68 |
7,941,059 |
116,625.18 |
| LH |
7.80 |
0.05 |
0.65 |
31,708,577 |
244,449.50 |
| TOA |
39.00 |
0.25 |
0.65 |
1,723,122 |
67,399.84 |
| PTT |
39.75 |
0.25 |
0.63 |
36,745,893 |
1,454,158.68 |
| BPP |
16.10 |
0.10 |
0.62 |
983,852 |
15,776.46 |
| OSP |
41.75 |
0.25 |
0.60 |
11,282,533 |
469,792.91 |
| KBANK |
86.75 |
0.50 |
0.58 |
13,531,905 |
1,176,467.99 |
| PRM |
8.85 |
0.05 |
0.57 |
18,378,853 |
163,991.39 |
| SGP |
9.00 |
0.05 |
0.56 |
3,760,302 |
33,883.90 |
| BEM |
9.10 |
0.05 |
0.55 |
29,781,530 |
270,985.80 |
| ADVANC |
187.00 |
1.00 |
0.54 |
4,020,175 |
750,212.88 |
| CK |
19.40 |
0.10 |
0.52 |
4,394,840 |
85,060.16 |
| RBF |
9.90 |
0.05 |
0.51 |
4,954,761 |
48,607.37 |
| AWC |
4.04 |
0.02 |
0.50 |
31,580,967 |
128,041.26 |
| BDMS |
22.00 |
0.10 |
0.46 |
14,710,993 |
323,151.27 |
| SCC |
388.00 |
1.00 |
0.26 |
1,445,878 |
558,705.83 |
| ACE |
3.90 |
– |
– |
9,737,790 |
38,000.00 |
| AP |
6.20 |
– |
– |
26,607,979 |
166,389.76 |
| BH |
118.00 |
– |
– |
690,575 |
81,529.76 |
| CBG |
117.50 |
– |
– |
3,485,020 |
409,671.20 |
| CHG |
2.40 |
– |
– |
33,326,048 |
79,914.20 |
| CKP |
5.20 |
– |
– |
40,349,945 |
208,204.65 |
| MAJOR |
14.50 |
– |
– |
2,717,643 |
39,568.15 |
| ORI |
6.75 |
– |
– |
4,413,771 |
30,042.94 |
| PLANB |
5.40 |
– |
– |
11,089,249 |
60,345.68 |
| PSH |
11.60 |
– |
– |
570,113 |
6,667.61 |
| PTTGC |
50.00 |
– |
– |
14,209,496 |
706,841.90 |
| RATCH |
63.00 |
– |
– |
3,750,545 |
236,094.28 |
| SIRI |
0.75 |
– |
– |
29,537,408 |
22,159.03 |
| STEC |
15.60 |
– |
– |
3,402,517 |
53,048.23 |
| SUPER |
0.97 |
– |
– |
257,002,673 |
250,582.16 |
| TMB |
1.02 |
– |
– |
159,170,986 |
163,568.89 |
| TQM |
133.00 |
– |
– |
853,763 |
113,874.60 |
| TTW |
13.30 |
– |
– |
3,524,572 |
46,961.21 |
| WHAUP |
4.50 |
– |
– |
1,472,010 |
6,654.39 |
| SCB |
72.25 |
-0.25 |
-0.34 |
8,242,768 |
596,590.98 |
| AOT |
56.25 |
-0.25 |
-0.44 |
19,146,133 |
1,076,212.37 |
| CPN |
49.75 |
-0.25 |
-0.50 |
5,611,133 |
279,786.39 |
| JAS |
3.48 |
-0.02 |
-0.57 |
25,882,336 |
90,451.87 |
| SPALI |
16.90 |
-0.10 |
-0.59 |
1,174,102 |
19,881.82 |
| KKP |
40.25 |
-0.25 |
-0.62 |
2,682,602 |
108,517.98 |
| AMATA |
15.50 |
-0.10 |
-0.64 |
9,109,281 |
141,922.51 |
| BJC |
39.00 |
-0.25 |
-0.64 |
4,830,624 |
189,503.80 |
| EGCO |
248.00 |
-2.00 |
-0.80 |
591,625 |
147,179.00 |
| BANPU |
6.00 |
-0.05 |
-0.83 |
16,352,912 |
98,142.71 |
| JMT |
27.50 |
-0.25 |
-0.90 |
8,415,490 |
229,248.62 |
| BTS |
10.70 |
-0.10 |
-0.93 |
34,369,096 |
369,173.25 |
| KCE |
25.00 |
-0.25 |
-0.99 |
15,039,003 |
375,758.88 |
| BCPG |
15.70 |
-0.20 |
-1.26 |
4,701,215 |
74,592.86 |
| VGI |
7.05 |
-0.10 |
-1.40 |
10,650,775 |
75,294.77 |
| TU |
13.50 |
-0.20 |
-1.46 |
19,183,081 |
260,559.51 |
| EA |
48.50 |
-0.75 |
-1.52 |
18,678,162 |
914,116.39 |
| GPSC |
72.75 |
-1.25 |
-1.69 |
14,197,771 |
1,036,889.37 |
| STA |
24.50 |
-0.50 |
-2.00 |
122,268,376 |
3,010,680.63 |
| MEGA |
36.25 |
-0.75 |
-2.03 |
4,300,280 |
154,452.56 |
| PTG |
18.00 |
-0.40 |
-2.17 |
24,678,816 |
451,427.15 |
| CPF |
33.50 |
-0.75 |
-2.19 |
69,457,230 |
2,336,616.46 |
| BEC |
4.80 |
-0.14 |
-2.83 |
15,878,563 |
77,110.72 |
| GFPT |
13.60 |
-0.40 |
-2.86 |
3,730,925 |
51,055.19 |
| BGRIM |
51.50 |
-2.25 |
-4.19 |
112,242,008 |
5,744,538.36 |
| GULF |
34.25 |
-2.75 |
-7.43 |
436,475,648 |
15,224,381.88 |
