สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 8.33%
สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 8.33%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| THAI | 11.70 | 0.9 | 8.33 | 6,430,625 | 73,135 |
| ITD | 7.65 | 0.5 | 6.99 | 95,562,049 | 715,894 |
| GUNKUL | 35.50 | 2 | 5.97 | 1,804,577 | 63,488 |
| NOK | 11.70 | 0.6 | 5.41 | 7,075,500 | 81,504 |
| AAV | 5.20 | 0.2 | 4 | 45,324,035 | 232,900 |
| UV | 8.05 | 0.3 | 3.87 | 2,733,900 | 21,854 |
| BJCHI | 33.00 | 1 | 3.12 | 688,000 | 22,499 |
| BAY | 42.50 | 1.25 | 3.03 | 2,659,542 | 111,967 |
| DEMCO | 14.00 | 0.4 | 2.94 | 5,232,500 | 72,967 |
| TPIPL | 2.94 | 0.08 | 2.8 | 160,394,552 | 471,216 |
| AP | 7.40 | 0.2 | 2.78 | 9,006,281 | 65,882 |
| SVI | 4.62 | 0.12 | 2.67 | 6,069,505 | 27,857 |
| GFPT | 11.70 | 0.3 | 2.63 | 2,150,600 | 25,069 |
| AOT | 287.00 | 7 | 2.5 | 1,905,447 | 543,815 |
| SAMART | 30.75 | 0.75 | 2.5 | 2,902,306 | 88,272 |
| BDMS | 20.10 | 0.4 | 2.03 | 6,905,974 | 137,910 |
| STPI | 16.00 | 0.3 | 1.91 | 1,656,800 | 26,421 |
| AMATA | 16.50 | 0.3 | 1.85 | 408,702 | 6,692 |
| BMCL | 1.91 | 0.03 | 1.6 | 41,625,814 | 79,237 |
| TRUE | 12.70 | 0.2 | 1.6 | 43,883,446 | 551,549 |
| TTA | 13.50 | 0.2 | 1.5 | 2,981,453 | 40,035 |
| STEC | 21.60 | 0.3 | 1.41 | 4,561,708 | 97,989 |
| IRPC | 4.36 | 0.06 | 1.4 | 88,642,126 | 383,705 |
| PTTEP | 110.50 | 1.5 | 1.38 | 1,603,668 | 176,455 |
| BLAND | 1.52 | 0.02 | 1.33 | 12,568,007 | 19,002 |
| DELTA | 76.25 | 1 | 1.33 | 442,524 | 33,570 |
| BIGC | 233.00 | 3 | 1.3 | 101,322 | 23,413 |
| BCH | 8.10 | 0.1 | 1.25 | 486,700 | 3,937 |
| SIRI | 1.87 | 0.02 | 1.08 | 28,376,302 | 52,731 |
| LOXLEY | 4.18 | 0.04 | 0.97 | 3,663,365 | 15,267 |
| TTCL | 26.75 | 0.25 | 0.94 | 747,802 | 20,126 |
| PTT | 326.00 | 3 | 0.93 | 1,032,216 | 334,609 |
| SPALI | 21.70 | 0.2 | 0.93 | 1,521,826 | 33,406 |
| KTB | 23.00 | 0.2 | 0.88 | 15,535,000 | 355,106 |
| TTW | 11.50 | 0.1 | 0.88 | 833,787 | 9,509 |
| ERW | 4.70 | 0.04 | 0.86 | 1,088,000 | 5,121 |
| CK | 25.00 | 0.2 | 0.81 | 15,563,406 | 388,651 |
| CENTEL | 33.00 | 0.25 | 0.76 | 341,800 | 11,252 |
| BJC | 37.00 | 0.25 | 0.68 | 285,011 | 10,503 |
| INTUCH | 77.75 | 0.5 | 0.65 | 2,783,626 | 216,217 |
| KKP | 39.25 | 0.25 | 0.64 | 152,200 | 5,934 |
| DTAC | 82.50 | 0.5 | 0.61 | 900,221 | 73,774 |
| HMPRO | 8.20 | 0.05 | 0.61 | 1,861,797 | 15,200 |
| LPN | 16.90 | 0.1 | 0.6 | 2,053,500 | 34,593 |
| CPN | 43.00 | 0.25 | 0.58 | 1,246,704 | 53,545 |
| MEGA | 17.90 | 0.1 | 0.56 | 585,475 | 10,432 |
| BTS | 9.20 | 0.05 | 0.55 | 9,625,221 | 88,747 |
| TISCO | 46.00 | 0.25 | 0.55 | 433,800 | 19,856 |
| ANAN | 3.78 | 0.02 | 0.53 | 2,847,700 | 10,806 |
| KTIS | 9.40 | 0.05 | 0.53 | 193,500 | 1,823 |
| PTTGC | 52.50 | 0.25 | 0.48 | 3,000,185 | 156,850 |
| HEMRAJ | 4.50 | 0.02 | 0.45 | 4,029,803 | 18,082 |
| CPF | 22.60 | 0.1 | 0.44 | 11,445,379 | 258,837 |
| M | 57.75 | 0.25 | 0.43 | 184,100 | 10,624 |
| ADVANC | 238.00 | 1 | 0.42 | 1,686,815 | 399,739 |
| RATCH | 61.50 | 0.25 | 0.41 | 388,717 | 23,977 |
| BANPU | 29.50 | – | – | 2,008,858 | 59,248 |
| BCP | 32.25 | – | – | 975,205 | 31,586 |
| CPALL | 41.00 | – | – | 6,187,969 | 252,302 |
| GLOW | 85.75 | – | – | 268,300 | 22,993 |
| KBANK | 229.00 | – | – | 968,180 | 220,895 |
| LH | 9.75 | – | – | 1,424,200 | 13,888 |
| MINT | 35.00 | – | – | 1,141,591 | 39,860 |
| SAWAD | 39.00 | – | – | 1,830,000 | 71,577 |
| SF | 6.95 | – | – | 965,031 | 6,690 |
| SGP | 11.60 | – | – | 415,300 | 4,812 |
| SIM | 2.62 | – | – | 411,100 | 1,077 |
| TCAP | 34.75 | – | – | 399,302 | 13,849 |
| TMB | 2.98 | – | – | 7,823,000 | 23,336 |
| VGI | 5.45 | – | – | 1,087,201 | 5,917 |
| KTC | 96.50 | -0.25 | -0.26 | 432,010 | 41,581 |
| BH | 151.50 | -0.5 | -0.33 | 166,081 | 25,058 |
| EGCO | 151.00 | -0.5 | -0.33 | 73,610 | 11,055 |
| SCC | 510.00 | -2 | -0.39 | 416,525 | 212,768 |
| TOP | 51.75 | -0.25 | -0.48 | 2,117,536 | 109,866 |
| PTG | 9.90 | -0.05 | -0.5 | 10,578,400 | 104,507 |
| TUF | 20.00 | -0.1 | -0.5 | 1,648,200 | 32,960 |
| QH | 3.76 | -0.02 | -0.53 | 7,976,324 | 29,896 |
| BBL | 183.50 | -1 | -0.54 | 1,451,451 | 266,404 |
| GLOBAL | 9.25 | -0.05 | -0.54 | 469,333 | 4,342 |
| BECL | 38.75 | -0.25 | -0.64 | 1,542,800 | 60,279 |
| MC | 14.50 | -0.1 | -0.68 | 59,400 | 867 |
| THREL | 13.20 | -0.1 | -0.75 | 214,620 | 2,838 |
| STA | 11.90 | -0.1 | -0.83 | 688,700 | 8,222 |
| SCB | 176.50 | -1.5 | -0.84 | 1,366,165 | 241,651 |
| EARTH | 4.66 | -0.04 | -0.85 | 3,805,800 | 17,828 |
| PS | 28.75 | -0.25 | -0.86 | 2,571,900 | 73,768 |
| SPCG | 27.00 | -0.25 | -0.92 | 360,100 | 9,760 |
| ICHI | 20.90 | -0.2 | -0.95 | 609,200 | 12,782 |
| ROBINS | 47.00 | -0.5 | -1.05 | 417,402 | 19,599 |
| HANA | 43.50 | -0.5 | -1.14 | 798,132 | 35,033 |
| BEC | 40.50 | -0.5 | -1.22 | 895,702 | 36,601 |
| TICON | 14.90 | -0.2 | -1.32 | 777,800 | 11,676 |
| KCE | 52.25 | -0.75 | -1.42 | 372,448 | 19,470 |
| THCOM | 34.25 | -0.5 | -1.44 | 998,600 | 34,135 |
| MAJOR | 32.25 | -0.5 | -1.53 | 1,579,190 | 51,870 |
| SCCC | 376.00 | -6 | -1.57 | 120,001 | 45,232 |
| JAS | 5.65 | -0.1 | -1.74 | 138,806,331 | 774,331 |
| IVL | 25.50 | -0.5 | -1.92 | 2,235,402 | 57,592 |
| PSL | 14.00 | -0.3 | -2.1 | 5,502,600 | 77,061 |