สรุป SET100 วันนี้ TTCL บวกสูงสุด 23.64%
สรุป SET100 วันนี้ TTCL บวกสูงสุด 23.64%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า(พันบาท) |
| TTCL | 34.00 | 6.50 | 23.64 | 57,310,195 | 1,907,478 |
| KCE | 53.00 | 2.25 | 4.43 | 2,258,101 | 118,087 |
| NOK | 11.80 | 0.40 | 3.51 | 1,592,500 | 18,618 |
| GFPT | 13.10 | 0.40 | 3.15 | 3,466,354 | 44,539 |
| AP | 7.55 | 0.20 | 2.72 | 22,981,360 | 173,399 |
| LPN | 18.90 | 0.50 | 2.72 | 2,681,701 | 49,985 |
| CK | 25.50 | 0.60 | 2.41 | 5,577,606 | 140,252 |
| BEC | 43.00 | 1.00 | 2.38 | 1,361,806 | 58,400 |
| GUNKUL | 35.75 | 0.75 | 2.14 | 1,938,885 | 67,454 |
| BDMS | 20.30 | 0.40 | 2.01 | 9,575,883 | 193,214 |
| IVL | 26.00 | 0.50 | 1.96 | 4,446,610 | 114,929 |
| SCC | 522.00 | 10.00 | 1.95 | 1,331,917 | 689,142 |
| BECL | 39.50 | 0.75 | 1.94 | 3,824,357 | 149,644 |
| SPCG | 27.25 | 0.50 | 1.87 | 1,511,900 | 40,805 |
| AAV | 5.05 | 0.09 | 1.81 | 16,876,102 | 84,789 |
| QH | 3.90 | 0.06 | 1.56 | 5,116,758 | 19,801 |
| SIRI | 1.95 | 0.03 | 1.56 | 65,482,679 | 126,777 |
| LH | 9.90 | 0.15 | 1.54 | 15,303,235 | 150,345 |
| TCAP | 34.00 | 0.50 | 1.49 | 3,354,985 | 113,496 |
| BJCHI | 35.25 | 0.50 | 1.44 | 617,100 | 21,552 |
| PSL | 14.10 | 0.20 | 1.44 | 1,092,260 | 15,307 |
| ICHI | 21.60 | 0.30 | 1.41 | 1,370,100 | 29,381 |
| IRPC | 4.48 | 0.06 | 1.36 | 62,604,316 | 277,735 |
| M | 59.75 | 0.75 | 1.27 | 263,432 | 15,615 |
| DTAC | 82.50 | 1.00 | 1.23 | 2,048,367 | 168,303 |
| HMPRO | 8.20 | 0.10 | 1.23 | 6,592,390 | 53,785 |
| SAWAD | 41.00 | 0.50 | 1.23 | 711,510 | 29,048 |
| STPI | 16.50 | 0.20 | 1.23 | 3,011,159 | 49,240 |
| CPALL | 42.75 | 0.50 | 1.18 | 14,842,302 | 631,299 |
| MEGA | 18.20 | 0.20 | 1.11 | 273,100 | 4,964 |
| BMCL | 1.96 | 0.02 | 1.03 | 51,671,159 | 100,637 |
| EARTH | 4.64 | 0.04 | 0.87 | 3,295,500 | 15,151 |
| ADVANC | 243.00 | 2.00 | 0.83 | 3,655,218 | 882,267 |
| PS | 30.25 | 0.25 | 0.83 | 1,662,353 | 49,969 |
| SGP | 12.30 | 0.10 | 0.82 | 7,198,900 | 86,666 |
| STA | 12.40 | 0.10 | 0.81 | 850,901 | 10,480 |
| THAI | 12.50 | 0.10 | 0.81 | 1,417,450 | 17,725 |
| BCP | 33.75 | 0.25 | 0.75 | 4,205,411 | 141,937 |
| SF | 7.25 | 0.05 | 0.69 | 4,353,600 | 31,451 |
| BLAND | 1.56 | 0.01 | 0.65 | 15,373,600 | 23,863 |
| ITD | 8.00 | 0.05 | 0.63 | 42,951,493 | 340,187 |
| AMATA | 16.90 | 0.10 | 0.6 | 1,523,002 | 25,570 |
| DELTA | 84.00 | 0.50 | 0.6 | 975,542 | 81,876 |
| PTT | 334.00 | 2.00 | 0.6 | 2,998,552 | 1,002,404 |
| ANAN | 3.84 | 0.02 | 0.52 | 6,169,900 | 23,478 |
| KTIS | 9.70 | 0.05 | 0.52 | 728,800 | 7,038 |
| TUF | 20.90 | 0.10 | 0.48 | 16,982,182 | 359,663 |
| SPALI | 22.10 | 0.10 | 0.45 | 5,396,006 | 119,085 |
| KBANK | 234.00 | 1.00 | 0.43 | 4,688,669 | 1,093,087 |
| GLOW | 88.50 | 0.25 | 0.28 | 852,616 | 75,285 |
| BBL | 190.50 | 0.50 | 0.26 | 7,285,904 | 1,386,225 |
| AOT | 293.00 | – | – | 913,143 | 266,984 |
| BAY | 44.00 | – | – | 1,208,201 | 52,781 |
| BCH | 8.20 | – | – | 317,000 | 2,605 |
| BJC | 36.00 | – | – | 388,213 | 13,972 |
| BTS | 9.25 | – | – | 13,922,806 | 128,913 |
| CPN | 44.50 | – | – | 4,515,109 | 199,784 |
| LOXLEY | 4.16 | – | – | 2,263,500 | 9,422 |
| ROBINS | 47.50 | – | – | 565,900 | 26,569 |
| SCCC | 376.00 | – | – | 217,200 | 81,691 |
| THCOM | 35.50 | – | – | 1,641,686 | 58,459 |
| TICON | 15.20 | – | – | 1,764,613 | 26,967 |
| TISCO | 46.00 | – | – | 1,773,184 | 81,718 |
| TMB | 3.06 | – | – | 47,055,364 | 143,769 |
| TRUE | 13.00 | – | – | 40,733,479 | 530,080 |
| TTA | 13.40 | – | – | 2,743,307 | 36,859 |
| TTW | 11.30 | – | – | 4,103,844 | 46,089 |
| KTC | 99.50 | -0.25 | -0.25 | 139,600 | 13,941 |
| INTUCH | 77.75 | -0.25 | -0.32 | 7,199,220 | 560,291 |
| EGCO | 151.50 | -0.50 | -0.33 | 469,949 | 71,205 |
| ERW | 4.70 | -0.02 | -0.42 | 1,224,800 | 5,766 |
| KTB | 23.70 | -0.10 | -0.42 | 34,929,752 | 828,405 |
| PTTEP | 114.00 | -0.50 | -0.44 | 3,399,361 | 387,858 |
| UV | 7.95 | -0.05 | -0.62 | 1,167,700 | 9,314 |
| MC | 14.40 | -0.10 | -0.69 | 810,630 | 11,711 |
| CENTEL | 34.00 | -0.25 | -0.73 | 791,700 | 26,962 |
| DEMCO | 13.60 | -0.10 | -0.73 | 3,921,301 | 53,315 |
| MAJOR | 33.50 | -0.25 | -0.74 | 3,680,511 | 124,944 |
| THREL | 13.30 | -0.10 | -0.75 | 303,410 | 4,052 |
| BANPU | 30.00 | -0.25 | -0.83 | 12,484,300 | 371,338 |
| VGI | 4.80 | -0.04 | -0.83 | 20,106,787 | 97,063 |
| CPF | 23.20 | -0.20 | -0.85 | 36,604,978 | 850,412 |
| STEC | 21.70 | -0.20 | -0.91 | 4,293,177 | 93,366 |
| TOP | 54.50 | -0.50 | -0.91 | 3,925,307 | 214,033 |
| BH | 152.00 | -1.50 | -0.98 | 460,761 | 70,163 |
| GLOBAL | 9.35 | -0.10 | -1.06 | 1,049,151 | 9,900 |
| BIGC | 236.00 | -3.00 | -1.26 | 149,003 | 35,318 |
| KKP | 38.50 | -0.50 | -1.28 | 1,691,600 | 65,358 |
| MINT | 35.25 | -0.50 | -1.4 | 4,584,749 | 162,391 |
| RATCH | 60.75 | -1.00 | -1.62 | 217,101 | 13,226 |
| SVI | 4.58 | -0.08 | -1.72 | 4,329,702 | 20,018 |
| PTTGC | 56.50 | -1.00 | -1.74 | 5,066,756 | 288,541 |
| JAS | 5.50 | -0.10 | -1.79 | 407,136,563 | 2,236,037 |
| PTG | 10.40 | -0.20 | -1.89 | 16,979,100 | 178,375 |
| SIM | 2.68 | -0.06 | -2.19 | 2,575,225 | 6,897 |
| HEMRAJ | 4.34 | -0.10 | -2.25 | 20,690,215 | 90,799 |
| SCB | 177.50 | -4.50 | -2.47 | 2,403,809 | 427,150 |
| SAMART | 29.75 | -1.00 | -3.25 | 11,736,733 | 349,486 |
| HANA | 44.75 | -2.25 | -4.79 | 2,841,793 | 128,939 |
| TPIPL | 2.86 | -0.16 | -5.3 | 252,297,582 | 729,708 |