สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 7.02%
สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 7.02%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| PTTEP | 122 | 8 | 7.02 | 15,680,015 | 1,875,888 |
| TOP | 57.75 | 3.25 | 5.96 | 7,185,391 | 413,882 |
| PTT | 351 | 17 | 5.09 | 6,265,297 | 2,192,276 |
| BCP | 35 | 1.5 | 4.44 | 10,222,633 | 356,256 |
| IVL | 27 | 1 | 3.85 | 11,099,308 | 295,147 |
| PTG | 10.8 | 0.4 | 3.85 | 17,855,410 | 190,243 |
| PTTGC | 58.5 | 2 | 3.54 | 12,104,539 | 708,177 |
| BCH | 8 | 0.25 | 3.05 | 2,103,107 | 17,692 |
| EGCO | 156 | 4.5 | 2.97 | 488,704 | 76,325 |
| HANA | 46 | 1.25 | 2.79 | 769,000 | 35,024 |
| STEC | 22.3 | 0.6 | 2.76 | 2,648,301 | 58,348 |
| KCE | 54 | 1.25 | 2.36 | 1,101,600 | 59,312 |
| HEMRAJ | 4 | 0.1 | 2.3 | 1,701,500 | 7,503 |
| CENTEL | 35 | 0.75 | 2.21 | 1,390,810 | 48,323 |
| LPN | 19.3 | 0.4 | 2.12 | 2,056,810 | 39,055 |
| MC | 14.7 | 0.3 | 2.08 | 190,400 | 2,775 |
| LH | 10.1 | 0.2 | 2.02 | 20,846,251 | 209,221 |
| BH | 155 | 3 | 1.97 | 187,055 | 28,742 |
| BLAND | 2 | 0.03 | 1.92 | 17,788,800 | 28,018 |
| UV | 8.1 | 0.15 | 1.89 | 558,812 | 4,488 |
| SPCG | 27.75 | 0.5 | 1.83 | 446,420 | 12,276 |
| JAS | 6 | 0.1 | 1.82 | 58,664,497 | 325,263 |
| IRPC | 5 | 0.08 | 1.79 | 55,468,625 | 251,738 |
| CPF | 24 | 0.4 | 1.72 | 20,976,858 | 493,848 |
| SAMART | 30.25 | 0.5 | 1.68 | 1,852,183 | 56,253 |
| SGP | 12.5 | 0.2 | 1.63 | 1,402,500 | 17,479 |
| THAI | 12.7 | 0.2 | 1.6 | 3,557,900 | 44,881 |
| KTC | 101 | 1.5 | 1.51 | 285,501 | 28,602 |
| TTCL | 34.5 | 0.5 | 1.47 | 14,039,239 | 486,685 |
| MINT | 35.75 | 0.5 | 1.42 | 4,451,418 | 159,697 |
| THCOM | 36 | 0.5 | 1.41 | 1,510,702 | 54,123 |
| SPALI | 22.4 | 0.3 | 1.36 | 5,217,208 | 116,461 |
| BECL | 40 | 0.5 | 1.27 | 1,367,789 | 54,360 |
| ITD | 8 | 0.1 | 1.25 | 27,076,328 | 217,810 |
| ADVANC | 246 | 3 | 1.23 | 2,867,434 | 704,485 |
| RATCH | 61.5 | 0.75 | 1.23 | 247,376 | 15,086 |
| GLOW | 90 | 1 | 1.13 | 601,200 | 53,687 |
| SIRI | 1.97 | 0.02 | 1.03 | 37,246,519 | 72,910 |
| LOXLEY | 4.2 | 0.04 | 0.96 | 1,043,155 | 4,379 |
| SVI | 4.62 | 0.04 | 0.87 | 2,226,114 | 10,255 |
| EARTH | 5 | 0.04 | 0.86 | 1,791,900 | 8,411 |
| BANPU | 30 | 0.25 | 0.83 | 2,980,614 | 90,170 |
| SCC | 526 | 4 | 0.77 | 1,326,216 | 698,835 |
| TRUE | 13.1 | 0.1 | 0.77 | 27,468,759 | 360,571 |
| SIM | 2.7 | 0.02 | 0.75 | 692,665 | 1,879 |
| TTA | 13.5 | 0.1 | 0.75 | 3,702,998 | 50,154 |
| DEMCO | 14 | 0.1 | 0.74 | 369,901 | 5,066 |
| TCAP | 34.25 | 0.25 | 0.74 | 723,600 | 24,634 |
| AP | 8 | 0.05 | 0.66 | 9,217,272 | 70,029 |
| TICON | 15.3 | 0.1 | 0.66 | 191,123 | 2,933 |
| TMB | 3.08 | 0.02 | 0.65 | 45,680,327 | 140,645 |
| STPI | 16.6 | 0.1 | 0.61 | 555,800 | 9,211 |
| AMATA | 17 | 0.1 | 0.59 | 1,169,200 | 19,872 |
| BEC | 43 | 0.25 | 0.58 | 1,549,011 | 66,189 |
| BTS | 9.3 | 0.05 | 0.54 | 8,179,557 | 76,149 |
| GLOBAL | 9 | 0.05 | 0.53 | 249,302 | 2,345 |
| ROBINS | 47.75 | 0.25 | 0.53 | 304,091 | 14,430 |
| BMCL | 2 | 0.01 | 0.51 | 24,664,286 | 48,479 |
| ERW | 5 | 0.02 | 0.43 | 406,800 | 1,920 |
| KTB | 23.8 | 0.1 | 0.42 | 25,505,979 | 607,348 |
| VGI | 4.82 | 0.02 | 0.42 | 9,672,428 | 46,598 |
| INTUCH | 78 | 0.25 | 0.32 | 9,270,626 | 722,762 |
| SCCC | 377 | 1 | 0.27 | 477,397 | 180,401 |
| BBL | 191 | 0.5 | 0.26 | 2,870,866 | 548,006 |
| AOT | 293 | – | – | 1,541,023 | 449,993 |
| BJC | 36 | – | – | 130,837 | 4,700 |
| BJCHI | 35 | – | – | 205,700 | 7,268 |
| CK | 26 | – | – | 1,688,641 | 43,241 |
| CPN | 45 | – | – | 1,300,682 | 57,629 |
| DELTA | 84 | – | – | 781,690 | 65,667 |
| DTAC | 83 | – | – | 1,422,307 | 117,588 |
| GUNKUL | 36 | – | – | 310,205 | 11,084 |
| ICHI | 22 | – | – | 502,300 | 10,851 |
| KKP | 39 | – | – | 989,325 | 37,984 |
| KTIS | 9.7 | – | – | 690,700 | 6,705 |
| NOK | 11.8 | – | – | 660,600 | 7,771 |
| PS | 30.25 | – | – | 1,958,110 | 58,826 |
| PSL | 14.1 | – | – | 568,300 | 8,015 |
| QH | 3.9 | – | – | 19,642,734 | 76,790 |
| SF | 7.25 | – | – | 3,438,463 | 24,990 |
| THREL | 13.3 | – | – | 275,100 | 3,677 |
| TISCO | 46 | – | – | 784,600 | 36,279 |
| TPIPL | 2.86 | – | – | 94,468,810 | 273,678 |
| TTW | 11.3 | – | – | 1,134,656 | 12,792 |
| TUF | 20.9 | – | – | 4,820,696 | 101,533 |
| SCB | 177 | -0.5 | -0.28 | 2,752,827 | 486,000 |
| KBANK | 233 | -1 | -0.43 | 3,850,932 | 890,705 |
| ANAN | 4 | -0.02 | -0.52 | 3,005,800 | 11,559 |
| CPALL | 43 | -0.25 | -0.58 | 14,771,498 | 630,281 |
| HMPRO | 8 | -0.05 | -0.61 | 8,397,663 | 68,577 |
| MAJOR | 33.25 | -0.25 | -0.75 | 3,002,593 | 99,975 |
| STA | 12.3 | -0.1 | -0.81 | 299,600 | 3,689 |
| M | 59.25 | -0.5 | -0.84 | 219,805 | 13,043 |
| BIGC | 234 | -2 | -0.85 | 165,801 | 38,800 |
| BDMS | 20 | -0.2 | -0.99 | 9,293,891 | 186,821 |
| SAWAD | 40.5 | -0.5 | -1.22 | 451,602 | 18,410 |
| BAY | 43 | -0.75 | -1.7 | 746,006 | 32,394 |
| AAV | 5 | -0.09 | -1.78 | 10,891,310 | 54,163 |
| MEGA | 17.8 | -0.4 | -2.2 | 796,500 | 14,258 |
| GFPT | 13 | -0.3 | -2.29 | 2,412,800 | 31,162 |