สรุป SET100 (ภาคเช้า) CK บวกสูงสุด 3.85%

29 พ.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CK	27.00	1	3.85	6,074,610	161,621
GFPT	13.00	0.4	3.17	2,390,400	31,058
MC	14.80	0.4	2.78	1,226,100	18,007
ITD	7.75	0.2	2.65	49,410,429	378,968
PS	24.30	0.6	2.53	2,025,445	48,856
STEC	22.70	0.5	2.25	8,425,901	189,240
THAI	14.00	0.3	2.19	4,893,631	68,119
CPF	24.80	0.5	2.06	14,792,582	364,937
TRUE	11.50	0.2	1.77	31,115,633	354,960
TTA	12.50	0.2	1.63	1,344,915	16,655
AP	7.00	0.1	1.45	734,940	5,111
IRPC	4.20	0.06	1.45	12,998,466	54,024
BJCHI	7.30	0.1	1.39	3,111,372	22,714
CENTEL	36.75	0.5	1.38	1,010,103	36,810
BLAND	1.52	0.02	1.33	13,952,400	21,048
CPALL	46.25	0.5	1.09	6,354,967	291,730
MEGA	19.10	0.2	1.06	1,100,100	20,997
SAMART	25.75	0.25	0.98	404,901	10,364
JAS	5.50	0.05	0.92	20,743,171	113,250
GLOW	84.75	0.75	0.89	381,300	32,208
SIM	2.32	0.02	0.87	378,900	874
PTG	12.00	0.1	0.84	5,619,900	67,039
TMB	2.54	0.02	0.79	22,518,724	56,842
PTTGC	65.75	0.5	0.77	3,385,980	221,763
STA	13.40	0.1	0.75	12,292,083	166,315
THREL	13.40	0.1	0.75	157,100	2,111
BJC	34.50	0.25	0.73	314,800	10,847
KKP	35.75	0.25	0.7	752,601	26,856
AOT	298.00	2	0.68	1,074,353	318,125
BEC	37.25	0.25	0.68	622,100	23,302
EGCO	151.00	1	0.67	94,500	14,245
PSL	8.40	0.05	0.6	579,200	4,874
ROBINS	45.00	0.25	0.56	183,700	8,220
KTB	18.20	0.1	0.55	20,932,101	380,639
KTIS	9.20	0.05	0.55	300,800	2,742
LOXLEY	3.72	0.02	0.54	10,144,162	38,307
BMCL	1.88	0.01	0.53	7,178,370	13,483
BDMS	19.40	0.1	0.52	18,313,950	355,819
BIGC	202.00	1	0.5	107,116	21,530
TOP	52.75	0.25	0.48	2,105,647	110,749
ICHI	21.20	0.1	0.47	155,200	3,274
PTTEP	109.00	0.5	0.46	2,140,997	232,066
AAV	4.74	0.02	0.42	4,303,200	20,294
SCB	160.50	0.5	0.31	1,231,931	197,340
BH	172.00	0.5	0.29	267,015	45,923
BBL	182.00	0.5	0.28	1,792,275	326,221
ANAN	3.54	–	–	2,268,500	8,064
BANPU	26.25	–	–	2,958,800	78,364
BAY	36.50	–	–	306,567	11,233
BCH	7.05	–	–	619,350	4,366
BCP	32.75	–	–	1,643,426	54,090
BTS	9.35	–	–	13,711,334	128,204
CPN	43.50	–	–	1,640,400	71,510
DEMCO	13.00	–	–	512,435	6,662
ERW	4.38	–	–	1,501,700	6,610
GLOBAL	8.75	–	–	268,063	2,338
GUNKUL	24.90	–	–	718,543	17,953
HMPRO	6.65	–	–	2,019,440	13,434
INTUCH	77.25	–	–	1,039,609	80,346
KBANK	196.00	–	–	2,619,020	513,026
LH	9.30	–	–	8,404,229	77,845
LPN	16.20	–	–	1,274,700	20,758
M	55.00	–	–	160,600	8,830
MINT	30.25	–	–	1,201,310	36,349
NOK	10.70	–	–	240,300	2,570
SF	6.00	–	–	514,407	3,076
SGP	11.10	–	–	433,100	4,831
SIRI	1.85	–	–	17,138,812	31,797
SPALI	18.00	–	–	3,478,200	62,733
SPCG	26.50	–	–	102,500	2,717
STPI	16.70	–	–	842,071	13,998
SVI	4.98	–	–	1,581,100	7,899
THCOM	37.00	–	–	5,325,700	198,264
TICON	16.00	–	–	217,800	3,500
TISCO	44.75	–	–	685,922	30,521
UV	7.70	–	–	193,700	1,512
VGI	4.40	–	–	7,389,660	32,459
SCCC	394.00	-1	-0.25	52,401	20,631
PTT	349.00	-1	-0.29	2,551,506	893,934
DELTA	83.75	-0.25	-0.3	907,749	75,854
SCC	532.00	-2	-0.37	539,474	286,174
EARTH	4.78	-0.02	-0.42	726,700	3,474
BECL	39.00	-0.25	-0.64	108,921	4,273
TCAP	33.75	-0.25	-0.74	276,900	9,405
TTCL	33.75	-0.25	-0.74	899,500	30,517
TPIPL	2.64	-0.02	-0.75	31,183,420	82,600
QH	2.60	-0.02	-0.76	11,764,638	30,871
ADVANC	234.00	-2	-0.85	2,057,483	481,145
RATCH	57.50	-0.5	-0.86	325,062	18,717
TTW	11.10	-0.1	-0.89	1,578,100	17,569
IVL	26.25	-0.25	-0.94	4,686,943	122,828
TUF	20.00	-0.2	-0.99	2,411,500	48,484
KTC	94.25	-1	-1.05	76,407	7,244
DTAC	86.75	-1	-1.14	617,447	53,621
HANA	41.50	-0.5	-1.19	1,172,900	48,822
SAWAD	40.50	-0.5	-1.22	227,387	9,237
MAJOR	33.75	-0.5	-1.46	639,851	21,512
IFEC	11.30	-0.2	-1.74	7,792,268	88,137
AMATA	16.80	-0.3	-1.75	763,800	12,856
KCE	51.50	-1	-1.9	485,801	25,242