สรุป SET100 วันนี้ DELTA บวกสูงสุด 5%

29 มิ.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
DELTA	94.50	4.50	5	2,104,336	195,487
CPN	47.25	1.00	2.16	8,358,565	392,640
PTG	15.80	0.30	1.94	15,606,300	239,443
KCE	55.50	1.00	1.83	831,725	45,261
TCAP	33.25	0.50	1.53	2,596,251	85,847
BTS	10.10	0.10	1	53,261,096	531,183
EGCO	155.00	1.50	0.98	780,782	119,777
TUF	21.30	0.20	0.95	10,564,045	224,223
IVL	28.00	0.25	0.9	12,343,003	336,738
SGP	11.20	0.10	0.9	1,187,300	13,152
RATCH	57.75	0.50	0.87	735,725	42,252
MINT	30.00	0.25	0.84	10,088,896	298,866
BH	183.00	1.00	0.55	1,427,126	258,775
SPALI	19.00	0.10	0.53	12,869,186	242,636
BDMS	19.60	0.10	0.51	28,181,183	547,896
ADVANC	237.00	1.00	0.42	4,859,187	1,150,782
VGI	5.00	0.02	0.4	29,287,863	143,764
KTC	98.75	0.25	0.25	706,503	68,634
BANPU	25.50	–	–	7,204,283	182,977
BCH	7.05	–	–	3,719,400	25,884
CPALL	46.00	–	–	12,897,454	589,615
DTAC	85.00	–	–	1,749,028	147,757
HANA	39.75	–	–	1,168,300	45,890
HMPRO	6.70	–	–	12,870,997	85,622
INTUCH	77.50	–	–	7,790,600	602,168
IRPC	4.44	–	–	204,188,755	893,314
MEGA	18.90	–	–	620,300	11,699
ROBINS	44.50	–	–	1,773,803	79,590
SF	5.95	–	–	8,199,432	47,893
SIM	2.26	–	–	3,575,100	8,036
SPCG	26.25	–	–	950,500	24,973
THREL	13.50	–	–	1,376,701	18,490
TISCO	47.25	–	–	2,003,610	94,605
TTW	11.40	–	–	5,545,188	62,531
UV	7.95	–	–	846,552	6,658
PTT	363.00	-1.00	-0.27	5,223,221	1,884,110
BBL	178.50	-0.50	-0.28	3,560,172	635,844
GLOW	85.00	-0.25	-0.29	800,401	68,299
SCB	161.00	-0.50	-0.31	6,075,721	976,522
ICHI	20.00	-0.10	-0.5	2,019,973	40,252
BMCL	1.94	-0.01	-0.51	82,669,799	158,329
SCCC	377.00	-2.00	-0.53	146,803	55,201
LPN	18.00	-0.10	-0.55	1,631,016	29,086
ITD	8.00	-0.05	-0.62	106,845,536	849,702
SAWAD	40.00	-0.25	-0.62	1,543,888	61,375
BECL	39.25	-0.25	-0.63	1,689,824	66,270
AOT	304.00	-2.00	-0.65	4,849,943	1,475,619
CENTEL	38.25	-0.25	-0.65	5,234,200	199,581
TPIPL	3.08	-0.02	-0.65	293,157,324	895,221
AP	7.30	-0.05	-0.68	15,892,035	114,621
BJCHI	7.20	-0.05	-0.69	2,493,925	17,800
KKP	35.75	-0.25	-0.69	673,601	24,123
TICON	14.30	-0.10	-0.69	925,032	13,141
BCP	34.25	-0.25	-0.72	4,838,102	164,752
BAY	34.00	-0.25	-0.73	1,766,703	60,012
THAI	13.10	-0.10	-0.76	3,367,901	43,838
SCC	518.00	-4.00	-0.77	1,452,831	753,995
CPF	24.00	-0.20	-0.83	18,033,284	429,448
SVI	4.68	-0.04	-0.85	6,472,684	30,075
TRUE	11.40	-0.10	-0.87	92,947,205	1,054,655
SAMART	28.00	-0.25	-0.88	5,374,606	147,627
PTTEP	111.00	-1.00	-0.89	7,740,623	853,136
JAS	5.45	-0.05	-0.91	237,696,848	1,280,357
CK	27.00	-0.25	-0.92	8,321,194	224,480
ERW	4.24	-0.04	-0.93	2,261,800	9,566
PS	26.00	-0.25	-0.95	7,858,170	203,587
PTTGC	69.25	-0.75	-1.07	14,148,378	978,042
LH	9.05	-0.10	-1.09	12,726,439	114,961
ANAN	3.60	-0.04	-1.1	10,828,400	38,875
KTIS	8.80	-0.10	-1.12	1,548,207	13,604
KTB	17.50	-0.20	-1.13	41,581,299	729,175
BEC	38.00	-0.50	-1.3	1,705,050	64,590
TOP	55.25	-0.75	-1.34	10,853,212	598,359
BJC	36.50	-0.50	-1.35	932,802	33,597
AAV	4.36	-0.06	-1.36	33,545,915	145,650
DEMCO	14.50	-0.20	-1.36	14,385,082	206,730
THCOM	36.00	-0.50	-1.37	2,378,428	85,138
STA	13.00	-0.20	-1.52	3,866,101	50,041
MAJOR	32.25	-0.50	-1.53	1,807,306	57,994
QH	2.54	-0.04	-1.55	76,709,832	195,412
BIGC	189.50	-3.00	-1.56	772,973	146,544
GFPT	12.40	-0.20	-1.59	2,270,589	28,106
TTCL	31.00	-0.50	-1.59	1,448,900	44,668
TMB	2.46	-0.04	-1.6	141,118,125	349,245
SIRI	1.76	-0.03	-1.68	150,128,424	263,738
STPI	17.20	-0.30	-1.71	5,485,758	93,949
GUNKUL	27.75	-0.50	-1.77	6,164,748	170,073
BLAND	1.58	-0.03	-1.86	94,794,911	150,029
AMATA	15.30	-0.30	-1.92	8,059,748	122,983
NOK	10.10	-0.20	-1.94	2,150,610	21,637
EARTH	4.70	-0.10	-2.08	6,095,200	28,603
PSL	9.15	-0.20	-2.14	5,063,088	46,200
LOXLEY	3.60	-0.08	-2.17	4,566,060	16,420
M	56.00	-1.25	-2.18	1,018,777	57,315
GLOBAL	8.80	-0.20	-2.22	1,610,233	14,155
KBANK	195.50	-4.50	-2.25	10,890,542	2,138,468
IFEC	12.30	-0.30	-2.38	34,542,784	415,438
MC	13.60	-0.40	-2.86	2,194,420	29,710
STEC	23.60	-0.70	-2.88	16,730,718	394,434
TTA	13.00	-0.40	-2.99	11,618,758	150,456