สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 3.33%

30 มิ.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ANAN	4	0.12	3.33	15,444,500	57,226
MAJOR	33	1	3.1	1,128,095	37,058
BH	188	5	2.73	869,529	162,672
TUF	22	0.5	2.35	9,329,093	202,075
BCP	35	0.75	2.19	2,795,623	96,967
SIM	2	0.04	1.77	2,610,700	5,978
HANA	40	0.5	1.26	610,000	24,495
PTTGC	70	0.75	1.08	9,260,903	649,304
GLOW	86	0.75	0.88	165,115	14,140
ADVANC	239	2	0.84	2,080,773	496,752
MINT	30.25	0.25	0.83	1,020,071	30,756
AOT	306	2	0.66	1,184,964	363,549
INTUCH	78	0.5	0.65	2,844,182	220,805
BLAND	2	0.01	0.63	6,066,500	9,631
ITD	8	0.05	0.62	29,223,780	233,806
SIRI	2	0.01	0.57	16,674,528	29,384
CPALL	46	0.25	0.54	4,779,817	219,623
M	56	0.25	0.45	276,675	15,501
SVI	5	0.02	0.43	640,200	3,006
PTT	364	1	0.28	1,230,694	446,571
AP	7	–	–	3,293,655	23,788
BANPU	26	–	–	1,758,989	44,926
BDMS	20	–	–	10,518,499	206,494
BEC	38	–	–	427,507	16,189
BECL	39	–	–	183,112	7,199
BJCHI	7	–	–	839,250	6,033
BMCL	2	–	–	13,436,521	25,954
CK	27	–	–	2,910,292	78,552
CPN	47	–	–	1,300,659	61,281
GLOBAL	9	–	–	340,111	3,000
HMPRO	7	–	–	3,555,824	23,929
ICHI	20	–	–	813,842	16,302
LOXLEY	4	–	–	1,065,611	3,836
MC	14	–	–	162,401	2,202
NOK	10	–	–	463,500	4,675
ROBINS	45	–	–	433,747	19,385
SGP	11	–	–	274,430	3,077
SPCG	26	–	–	356,300	9,453
STA	13	–	–	1,206,198	15,492
STPI	17	–	–	1,171,450	20,267
THAI	13	–	–	1,666,200	21,821
THREL	14	–	–	245,200	3,291
TOP	55	–	–	3,252,299	179,444
TPIPL	3	–	–	135,352,167	419,717
TRUE	11	–	–	21,670,958	247,431
UV	8	–	–	309,800	2,452
IRPC	4	-0.02	-0.45	62,094,047	276,770
PTTEP	111	-0.5	-0.45	1,489,254	164,352
AAV	4	-0.02	-0.46	4,550,900	19,795
ERW	4	-0.02	-0.47	333,400	1,412
TISCO	47	-0.25	-0.53	490,100	23,099
PSL	9	-0.05	-0.55	887,894	8,097
BBL	178	-1	-0.56	2,431,795	432,456
SAWAD	40	-0.25	-0.62	775,288	30,824
DEMCO	14	-0.1	-0.69	3,317,415	47,698
TICON	14	-0.1	-0.7	310,300	4,397
BCH	7	-0.05	-0.71	738,220	5,198
TCAP	33	-0.25	-0.75	811,311	26,955
TTA	13	-0.1	-0.77	1,454,845	18,761
QH	3	-0.02	-0.79	12,192,864	30,917
GFPT	12	-0.1	-0.81	917,600	11,324
CPF	24	-0.2	-0.83	5,305,939	126,680
SF	6	-0.05	-0.84	812,449	4,790
EARTH	5	-0.04	-0.85	2,939,900	13,675
RATCH	57	-0.5	-0.87	118,495	6,769
TTW	11	-0.1	-0.88	1,265,801	14,343
SAMART	28	-0.25	-0.89	608,428	16,796
PS	26	-0.25	-0.96	1,643,246	42,718
EGCO	154	-1.5	-0.97	82,524	12,625
BTS	10	-0.1	-0.99	4,998,363	50,154
SPALI	19	-0.2	-1.05	3,334,180	63,015
MEGA	19	-0.2	-1.06	408,100	7,668
SCC	512	-6	-1.16	1,339,012	687,847
PTG	16	-0.2	-1.27	10,847,000	169,443
STEC	23	-0.3	-1.27	5,516,720	129,033
CENTEL	38	-0.5	-1.31	639,163	24,200
KKP	35	-0.5	-1.4	480,393	17,045
DTAC	84	-1.25	-1.47	920,967	76,870
BIGC	187	-3	-1.58	531,340	100,497
VGI	4.92	-0.08	-1.6	7,764,946	38,255
TTCL	31	-0.5	-1.61	380,000	11,626
IFEC	12	-0.2	-1.63	5,767,032	69,378
LH	9	-0.15	-1.66	7,508,404	67,368
KBANK	192	-3.5	-1.79	7,817,351	1,507,908
GUNKUL	27	-0.5	-1.8	592,402	16,274
KCE	55	-1	-1.8	211,101	11,541
JAS	5	-0.1	-1.83	113,300,000	607,370
SCCC	370	-7	-1.86	140,194	52,078
AMATA	15	-0.3	-1.96	2,427,601	36,654
THCOM	35	-0.75	-2.08	1,763,091	62,337
LPN	18	-0.4	-2.22	775,752	13,740
KTC	97	-2.25	-2.28	278,833	26,969
KTB	17	-0.4	-2.29	55,285,384	956,215
IVL	27.25	-0.75	-2.68	3,034,419	83,171
SCB	157	-4.5	-2.8	7,145,241	1,122,546
BJC	35	-1.25	-3.42	1,260,252	44,789
DELTA	91	-3.25	-3.44	929,139	85,231
KTIS	8	-0.35	-3.98	2,641,600	22,700
TMB	2	-0.1	-4.07	205,900,558	495,200
BAY	32	-2	-5.88	5,692,926	186,100