สรุป SET100 วันนี้ IVL บวกสูงสุด 4.85%

10 ก.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
IVL	27.00	1.25	4.85	7,858,803	209,134
SCB	153.00	5.50	3.73	10,797,683	1,635,498
BBL	178.00	6.00	3.49	8,287,767	1,460,498
GLOW	85.75	2.75	3.31	796,610	67,113
CPN	49.00	1.50	3.16	5,941,792	290,802
BCP	35.50	1.00	2.9	2,381,601	84,291
JAS	5.45	0.15	2.83	144,155,626	778,466
STEC	22.90	0.60	2.69	5,759,590	131,196
TMB	2.34	0.06	2.63	276,379,419	641,130
QH	2.36	0.06	2.61	52,679,202	123,688
TTCL	31.00	0.75	2.48	2,548,550	77,998
ANAN	3.64	0.08	2.25	4,197,000	15,229
LHBANK	1.85	0.04	2.21	15,201,413	27,976
KBANK	187.00	4.00	2.19	9,739,490	1,817,632
AAV	4.76	0.10	2.15	34,173,926	161,827
TPIPL	2.96	0.06	2.07	215,842,911	633,996
SPCG	26.25	0.50	1.94	174,900	4,556
CK	27.00	0.50	1.89	4,216,437	112,886
IRPC	4.32	0.08	1.89	70,198,785	301,857
SVI	4.40	0.08	1.85	9,467,320	41,711
KTB	17.20	0.30	1.78	68,363,631	1,170,577
TRUE	11.60	0.20	1.75	50,772,388	586,490
LPN	17.50	0.30	1.74	8,516,526	148,162
MINT	30.00	0.50	1.69	7,514,906	225,457
CPALL	46.50	0.75	1.64	8,744,321	405,917
TTA	13.20	0.20	1.54	106,467,136	1,385,356
BEAUTY	3.98	0.06	1.53	13,873,600	54,903
MC	13.60	0.20	1.49	683,400	9,219
DEMCO	14.20	0.20	1.43	5,746,602	81,857
BEC	36.75	0.50	1.38	1,377,101	51,236
BA	22.40	0.30	1.36	3,016,107	67,186
AOT	309.00	4.00	1.31	2,217,212	685,860
PSL	8.65	0.10	1.17	2,267,970	19,660
UNIQ	17.60	0.20	1.15	3,845,199	67,517
WHA	3.96	0.04	1.02	36,764,619	145,206
BTS	10.10	0.10	1	19,003,134	190,902
PTTEP	102.00	1.00	0.99	23,111,307	2,332,246
GUNKUL	25.75	0.25	0.98	2,592,411	66,922
ERW	4.30	0.04	0.94	2,691,800	11,516
EARTH	4.54	0.04	0.89	10,700,600	48,235
PTT	341.00	3.00	0.89	7,371,217	2,509,227
TTW	11.60	0.10	0.87	2,860,672	33,138
GFPT	12.20	0.10	0.83	1,054,600	12,791
BANPU	24.50	0.20	0.82	9,889,182	242,204
HMPRO	6.40	0.05	0.79	7,035,460	45,322
TICON	13.90	0.10	0.72	596,604	8,222
AMATA	14.80	0.10	0.68	1,915,365	28,183
BLAND	1.51	0.01	0.67	15,207,008	22,907
CENTEL	38.00	0.25	0.66	1,459,301	55,433
SAWAD	38.50	0.25	0.65	2,069,279	79,688
EGCO	156.50	1.00	0.64	283,748	44,057
ITD	8.05	0.05	0.62	50,467,384	407,054
STPI	16.20	0.10	0.62	4,790,680	77,774
LOXLEY	3.32	0.02	0.61	2,179,175	7,256
GLOBAL	8.50	0.05	0.59	331,994	2,824
ROBINS	45.00	0.25	0.56	1,353,401	60,902
SPALI	18.00	0.10	0.56	3,335,150	60,106
TISCO	45.50	0.25	0.55	279,036	12,676
BMCL	1.92	0.01	0.52	17,773,957	34,022
BH	197.00	1.00	0.51	459,239	90,482
ASP	4.18	0.02	0.48	1,444,600	6,022
TOP	54.50	0.25	0.46	1,992,101	108,386
SAMART	24.70	0.10	0.41	4,516,065	111,656
SCC	512.00	2.00	0.39	1,117,777	572,848
PTTGC	66.50	0.25	0.38	13,177,880	878,135
KTC	90.50	0.25	0.28	1,281,603	116,208
AP	6.75	–	–	5,462,111	36,688
BECL	39.00	–	–	1,458,906	56,799
CKP	2.90	–	–	3,144,370	9,138
CPF	22.50	–	–	9,071,969	204,068
ICHI	19.40	–	–	2,117,718	41,069
INTUCH	80.00	–	–	5,618,651	448,286
KKP	33.00	–	–	935,000	30,900
LH	8.15	–	–	12,639,693	104,027
MONO	3.00	–	–	5,485,910	16,391
PS	24.20	–	–	2,040,714	49,409
SF	5.75	–	–	6,194,241	35,540
SGP	10.40	–	–	694,301	7,262
SIRI	1.69	–	–	116,368,364	197,941
TCAP	33.00	–	–	997,468	32,886
THCOM	36.00	–	–	897,401	32,332
U	0.04	–	–	258,537,158	10,382
UV	7.70	–	–	922,501	7,152
M	56.25	-0.25	-0.44	256,800	14,417
RATCH	56.75	-0.25	-0.44	258,130	14,645
BDMS	20.60	-0.10	-0.48	23,291,546	484,369
KCE	52.25	-0.25	-0.48	285,600	14,842
DELTA	84.75	-0.50	-0.59	925,637	78,556
BJCHI	6.95	-0.05	-0.71	2,051,003	14,289
S	6.70	-0.05	-0.74	3,946,237	26,562
MAJOR	31.50	-0.25	-0.79	1,306,304	41,474
SAPPE	28.50	-0.25	-0.87	660,708	19,105
CBG	42.50	-0.50	-1.16	643,582	27,505
ADVANC	242.00	-3.00	-1.22	4,707,797	1,140,070
TUF	20.30	-0.30	-1.46	8,148,757	166,636
DTAC	82.25	-1.25	-1.5	1,439,460	119,005
THAI	13.10	-0.20	-1.5	2,170,603	28,475
RS	10.80	-0.20	-1.82	6,419,107	70,208
HANA	37.75	-0.75	-1.95	940,505	35,715
VGI	4.84	-0.10	-2.02	5,064,509	24,665