สรุป SET100 วันนี้ PSL บวกสูงสุด 5.20%

13 ก.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
PSL	9.10	0.45	5.20	7,412,735	66,151
LPN	18.40	0.90	5.14	12,102,761	217,494
SIRI	1.76	0.07	4.14	152,476,617	262,925
KTB	17.90	0.70	4.07	81,564,002	1,434,956
QH	2.44	0.08	3.39	71,369,205	173,366
LH	8.40	0.25	3.07	15,063,123	125,936
TTA	13.60	0.40	3.03	10,103,728	135,633
VGI	4.98	0.14	2.89	26,627,826	131,766
SPALI	18.50	0.50	2.78	9,431,910	172,690
KBANK	191.50	4.50	2.41	12,601,511	2,396,797
MAJOR	32.25	0.75	2.38	1,148,337	36,732
HMPRO	6.55	0.15	2.34	5,917,174	38,468
SAMART	25.25	0.55	2.23	4,345,405	108,373
ROBINS	46.00	1.00	2.22	853,600	38,940
PS	24.70	0.50	2.07	9,337,052	229,414
BANPU	25.00	0.50	2.04	22,140,733	552,455
BH	200.00	3.00	1.52	581,749	115,852
AP	6.85	0.10	1.48	10,998,390	74,317
KCE	53.00	0.75	1.44	416,610	21,962
SVI	4.46	0.06	1.36	3,586,867	15,967
BLAND	1.53	0.02	1.32	20,871,901	31,726
EARTH	4.60	0.06	1.32	3,420,600	15,616
SCB	155.00	2.00	1.31	10,220,871	1,591,786
UV	7.80	0.10	1.3	728,500	5,634
STPI	16.40	0.20	1.23	5,064,660	82,869
GLOBAL	8.60	0.10	1.18	256,321	2,200
BDMS	20.80	0.20	0.97	13,852,051	286,595
GUNKUL	26.00	0.25	0.97	1,041,467	26,911
IVL	27.25	0.25	0.93	4,031,453	108,722
RATCH	57.25	0.50	0.88	231,423	13,257
SAPPE	28.75	0.25	0.88	939,300	27,139
SF	5.80	0.05	0.87	1,667,217	9,557
TRUE	11.70	0.10	0.86	55,393,817	648,045
KKP	33.25	0.25	0.76	1,248,000	41,496
THAI	13.20	0.10	0.76	1,218,101	15,997
S	6.75	0.05	0.75	3,522,664	23,529
BJCHI	7.00	0.05	0.72	3,041,901	21,229
TICON	14.00	0.10	0.72	582,900	8,093
BCP	35.75	0.25	0.7	1,670,393	59,319
CKP	2.92	0.02	0.69	2,796,076	8,166
THCOM	36.25	0.25	0.69	1,854,553	67,349
BEC	37.00	0.25	0.68	1,202,000	44,344
AOT	311.00	2.00	0.65	1,618,187	503,180
SAWAD	38.75	0.25	0.65	1,035,878	40,051
CBG	42.75	0.25	0.59	271,501	11,531
BBL	179.00	1.00	0.56	5,867,658	1,051,213
ANAN	3.66	0.02	0.55	2,021,500	7,399
BMCL	1.93	0.01	0.52	68,754,001	132,817
M	56.50	0.25	0.44	344,800	19,452
AAV	4.78	0.02	0.42	44,054,263	211,901
EGCO	157.00	0.50	0.32	352,587	55,352
DTAC	82.50	0.25	0.3	1,268,876	104,250
ASP	4.18	–	–	783,847	3,282
BA	22.40	–	–	5,086,850	113,147
CENTEL	38.00	–	–	861,104	32,699
CPALL	46.50	–	–	3,566,565	165,318
CPN	49.00	–	–	3,139,451	153,591
DEMCO	14.20	–	–	3,637,003	51,659
HANA	37.75	–	–	1,148,900	43,529
IRPC	4.32	–	–	33,205,515	142,930
ITD	8.05	–	–	40,102,396	323,689
JAS	5.45	–	–	191,763,487	1,039,559
LHBANK	1.85	–	–	17,143,557	31,704
LOXLEY	3.32	–	–	1,763,940	5,868
MC	13.60	–	–	481,800	6,580
MINT	30.00	–	–	3,697,206	110,590
MONO	3.00	–	–	4,529,700	13,535
RS	10.80	–	–	4,736,400	51,221
SCC	512.00	–	–	1,094,525	560,297
SGP	10.40	–	–	560,000	5,867
STEC	22.90	–	–	3,548,785	81,701
TCAP	33.00	–	–	1,605,500	52,982
TISCO	45.50	–	–	431,918	19,647
TMB	2.34	–	–	156,512,229	366,132
TOP	54.50	–	–	6,531,411	358,452
TTCL	31.00	–	–	706,048	21,826
TTW	11.60	–	–	3,001,952	34,610
U	0.04	–	–	172,938,972	7,313
KTC	90.25	-0.25	-0.28	514,801	46,293
DELTA	84.50	-0.25	-0.29	1,141,457	96,789
GLOW	85.50	-0.25	-0.29	336,702	28,762
CPF	22.40	-0.10	-0.44	7,257,572	162,467
PTTEP	101.50	-0.50	-0.49	7,754,332	782,638
TUF	20.20	-0.10	-0.49	5,656,403	115,165
WHA	3.94	-0.02	-0.51	12,984,691	51,306
UNIQ	17.50	-0.10	-0.57	2,109,599	37,035
BECL	38.75	-0.25	-0.64	2,523,900	97,832
AMATA	14.70	-0.10	-0.68	2,457,256	36,054
TPIPL	2.94	-0.02	-0.68	65,324,711	192,689
GFPT	12.10	-0.10	-0.82	1,103,459	13,315
ADVANC	240.00	-2.00	-0.83	4,606,724	1,104,464
PTT	338.00	-3.00	-0.88	4,513,842	1,528,883
CK	26.75	-0.25	-0.93	5,197,533	140,136
SPCG	26.00	-0.25	-0.95	242,200	6,304
BTS	10.00	-0.10	-0.99	17,536,564	175,577
BEAUTY	3.94	-0.04	-1.01	1,511,002	5,984
ICHI	19.20	-0.20	-1.03	524,400	10,090
PTTGC	65.75	-0.75	-1.13	6,637,713	439,069
INTUCH	79.00	-1.00	-1.25	8,193,606	649,682
ERW	4.24	-0.06	-1.40	5,879,100	24,993