สรุป SET100 วันนี้ TMB บวกสูงสุด 4.35%

15 ก.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
TMB	2.40	0.10	4.35	172,764,350	410,037
DTAC	84.00	2.25	2.75	5,284,627	443,161
MONO	3.08	0.08	2.67	18,949,200	57,895
PTTGC	69.25	1.50	2.21	16,883,477	1,174,228
BJCHI	7.30	0.15	2.1	4,064,525	29,256
BEAUTY	4.04	0.08	2.02	9,109,612	36,697
BTS	10.20	0.20	2	44,084,730	449,228
SGP	10.70	0.20	1.9	925,800	9,932
IRPC	4.40	0.08	1.85	147,769,999	649,137
SAPPE	28.50	0.50	1.79	587,100	16,776
AMATA	14.90	0.20	1.36	5,411,942	80,489
BECL	39.00	0.50	1.3	4,924,701	192,547
EARTH	4.70	0.06	1.29	5,449,100	25,491
LHBANK	1.84	0.02	1.1	5,419,399	9,971
CPALL	46.75	0.50	1.08	9,155,988	426,820
TUF	20.40	0.20	0.99	4,599,204	93,725
BANPU	25.75	0.25	0.98	5,876,642	150,985
JAS	5.45	0.05	0.93	213,457,910	1,168,801
ADVANC	243.00	2.00	0.83	4,789,966	1,168,336
GFPT	12.10	0.10	0.83	453,040	5,452
VGI	4.98	0.04	0.81	4,219,345	21,005
KKP	33.75	0.25	0.75	733,150	24,701
TPIPL	2.92	0.02	0.69	114,093,066	333,815
UV	7.75	0.05	0.65	1,390,200	10,869
ITD	8.20	0.05	0.61	94,459,624	783,135
GLOBAL	8.80	0.05	0.57	2,315,432	20,573
ANAN	3.66	0.02	0.55	2,028,900	7,452
BMCL	1.93	0.01	0.52	78,121,677	151,858
PTTEP	100.50	0.50	0.5	5,043,261	509,551
ASP	4.18	0.02	0.48	1,084,200	4,529
SVI	4.40	0.02	0.46	2,493,700	10,962
PS	25.00	0.10	0.4	2,656,324	66,862
INTUCH	79.25	0.25	0.32	5,590,024	445,030
KBANK	190.00	0.50	0.26	3,416,141	643,904
AAV	4.76	–	–	7,292,100	34,921
CK	27.00	–	–	16,340,142	446,339
CKP	2.92	–	–	2,230,950	6,527
HMPRO	6.55	–	–	5,665,513	37,233
LOXLEY	3.30	–	–	1,850,200	6,121
M	56.50	–	–	147,200	8,330
MAJOR	31.75	–	–	1,644,103	52,126
PTT	338.00	–	–	5,647,357	1,922,177
SAWAD	38.25	–	–	892,650	34,356
SCB	152.00	–	–	2,374,348	361,556
SCC	510.00	–	–	919,592	471,867
SPALI	18.20	–	–	4,557,760	83,570
SPCG	26.00	–	–	355,700	9,226
TCAP	33.25	–	–	760,150	25,256
THAI	13.30	–	–	456,910	6,081
THCOM	36.00	–	–	696,600	25,129
TOP	54.25	–	–	5,117,920	279,266
TTW	11.50	–	–	1,878,934	21,646
STEC	23.80	-0.10	-0.42	8,195,364	196,447
CPF	22.30	-0.10	-0.45	9,874,572	220,933
WHA	3.94	-0.02	-0.51	11,204,375	44,465
ICHI	19.20	-0.10	-0.52	1,493,700	28,750
UNIQ	18.50	-0.10	-0.54	7,043,150	132,442
ROBINS	45.50	-0.25	-0.55	511,300	23,317
GLOW	84.00	-0.50	-0.59	427,975	36,154
LH	8.35	-0.05	-0.6	5,561,717	46,560
STPI	16.20	-0.10	-0.61	7,100,130	116,489
EGCO	156.00	-1.00	-0.64	115,227	18,045
BEC	36.50	-0.25	-0.68	1,906,846	69,978
BCP	35.50	-0.25	-0.7	1,706,259	60,582
DEMCO	14.00	-0.10	-0.71	2,881,800	40,500
MC	13.90	-0.10	-0.71	333,200	4,685
AP	6.75	-0.05	-0.74	12,061,629	81,880
TTA	13.40	-0.10	-0.74	5,774,820	77,729
S	6.55	-0.05	-0.76	2,921,214	19,277
TTCL	31.25	-0.25	-0.79	1,586,350	50,045
SAMART	24.50	-0.20	-0.81	3,724,089	91,809
KTC	90.00	-0.75	-0.83	240,997	21,858
MINT	29.50	-0.25	-0.84	2,874,097	84,982
TRUE	11.60	-0.10	-0.85	28,006,702	327,788
RATCH	56.00	-0.50	-0.88	371,102	20,874
IVL	26.75	-0.25	-0.93	4,118,402	110,899
RS	10.60	-0.10	-0.93	3,467,700	36,834
BDMS	20.80	-0.20	-0.95	6,930,864	144,198
SIRI	1.75	-0.02	-1.13	29,002,795	51,086
CBG	42.00	-0.50	-1.18	666,901	28,135
DELTA	82.75	-1.00	-1.19	978,563	81,746
BLAND	1.53	-0.02	-1.29	21,347,205	32,899
BA	22.50	-0.30	-1.32	2,282,000	51,645
BBL	173.00	-2.50	-1.42	2,307,570	401,454
ERW	4.14	-0.06	-1.43	7,368,996	30,604
TICON	13.70	-0.20	-1.44	1,383,100	18,976
KTB	17.30	-0.30	-1.7	19,667,966	343,370
SF	5.65	-0.10	-1.74	2,527,975	14,371
BH	202.00	-4.00	-1.94	988,410	200,447
CENTEL	37.25	-0.75	-1.97	1,148,894	43,044
TISCO	45.00	-1.00	-2.17	712,300	32,452
AOT	304.00	-7.00	-2.25	3,995,550	1,223,494
KCE	52.00	-1.25	-2.35	769,200	40,163
QH	2.38	-0.06	-2.46	41,689,274	100,856
CPN	47.25	-1.25	-2.58	5,468,837	261,146
GUNKUL	25.00	-0.75	-2.91	2,306,967	58,556
LPN	17.80	-0.60	-3.26	3,170,503	57,060
PSL	9.10	-0.35	-3.7	6,629,650	61,544
HANA	35.00	-2.00	-5.41	2,933,810	104,451
U	0.04	-0.01	-20	204,034,857	8,209