สรุป SET100 วันนี้ DELTA บวกสูงสุด 2.72%

16 ก.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
DELTA	85.00	2.25	2.72	1,082,670	91,246
BEAUTY	4.12	0.08	1.98	14,072,683	57,566
INTUCH	80.75	1.50	1.89	13,119,811	1,053,365
ADVANC	247.00	4.00	1.65	5,680,146	1,395,445
PSL	9.25	0.15	1.65	6,552,724	60,663
TTA	13.60	0.20	1.49	10,935,269	148,676
SAWAD	38.75	0.50	1.31	1,502,963	57,588
BTS	10.30	0.10	0.98	48,977,276	504,245
TOP	54.75	0.50	0.92	1,846,400	100,643
DTAC	84.75	0.75	0.89	2,643,288	223,435
SCC	514.00	4.00	0.78	1,569,183	806,920
AP	6.80	0.05	0.74	14,273,116	96,858
TICON	13.80	0.10	0.73	1,024,747	14,042
BEC	36.75	0.25	0.68	2,068,876	75,765
AMATA	15.00	0.10	0.67	2,258,700	33,756
BECL	39.25	0.25	0.64	2,144,900	83,923
CBG	42.25	0.25	0.6	314,303	13,185
KTC	90.50	0.50	0.56	292,000	26,341
UNIQ	18.60	0.10	0.54	6,266,111	116,224
CPN	47.50	0.25	0.53	4,998,591	237,576
TUF	20.50	0.10	0.49	6,949,181	141,143
BA	22.60	0.10	0.44	4,374,200	98,610
EARTH	4.72	0.02	0.43	3,794,550	17,847
STEC	23.90	0.10	0.42	8,522,371	202,499
PTT	339.00	1.00	0.3	3,264,859	1,103,757
BBL	173.50	0.50	0.29	3,133,043	544,561
BCP	35.50	–	–	910,283	32,348
BJCHI	7.30	–	–	5,000,531	36,371
CENTEL	37.25	–	–	652,000	24,263
CPALL	46.75	–	–	11,282,890	524,986
GLOW	84.00	–	–	836,702	70,320
HANA	35.00	–	–	986,429	34,789
IVL	26.75	–	–	3,186,301	84,683
KKP	33.75	–	–	231,300	7,798
KTB	17.30	–	–	58,754,475	1,005,861
LPN	17.80	–	–	2,168,300	38,854
M	56.50	–	–	493,602	27,938
MONO	3.08	–	–	4,944,520	15,102
PS	25.00	–	–	2,319,521	57,579
ROBINS	45.50	–	–	458,950	20,909
SGP	10.70	–	–	541,900	5,734
SPCG	26.00	–	–	505,000	13,102
TTCL	31.25	–	–	668,500	20,871
U	0.04	–	–	375,990,299	16,264
UV	7.75	–	–	417,300	3,226
VGI	4.98	–	–	12,390,544	61,414
RATCH	55.75	-0.25	-0.45	625,124	34,871
ASP	4.16	-0.02	-0.48	1,641,100	6,831
ERW	4.12	-0.02	-0.48	5,321,605	21,932
BMCL	1.92	-0.01	-0.52	21,117,542	40,595
ICHI	19.10	-0.10	-0.52	964,781	18,469
KBANK	189.00	-1.00	-0.53	5,657,353	1,065,429
TISCO	44.75	-0.25	-0.56	2,290,237	102,982
GLOBAL	8.75	-0.05	-0.57	467,821	4,112
EGCO	155.00	-1.00	-0.64	129,961	20,206
BLAND	1.52	-0.01	-0.65	12,610,600	19,256
SCB	151.00	-1.00	-0.66	5,840,572	878,622
CKP	2.90	-0.02	-0.68	4,410,004	12,809
THCOM	35.75	-0.25	-0.69	1,399,101	50,120
MC	13.80	-0.10	-0.72	595,600	8,202
HMPRO	6.50	-0.05	-0.76	5,434,898	35,472
GUNKUL	24.80	-0.20	-0.8	2,993,470	74,359
MINT	29.25	-0.25	-0.85	4,320,717	127,413
TRUE	11.50	-0.10	-0.86	86,879,676	997,248
TTW	11.40	-0.10	-0.87	729,300	8,346
SF	5.60	-0.05	-0.88	626,400	3,531
IRPC	4.36	-0.04	-0.91	180,753,504	797,470
CK	26.75	-0.25	-0.93	6,859,675	184,543
RS	10.50	-0.10	-0.94	6,156,100	63,940
BDMS	20.60	-0.20	-0.96	6,917,021	142,904
WHA	3.90	-0.04	-1.02	16,845,475	65,784
PTTGC	68.50	-0.75	-1.08	7,816,631	535,952
ANAN	3.62	-0.04	-1.09	2,101,600	7,617
LHBANK	1.82	-0.02	-1.09	11,056,809	20,218
SPALI	18.00	-0.20	-1.1	3,902,280	70,593
SIRI	1.73	-0.02	-1.14	28,152,584	48,738
LH	8.25	-0.10	-1.2	9,978,487	82,554
ITD	8.10	-0.10	-1.22	78,428,997	637,479
SAMART	24.20	-0.30	-1.22	4,955,979	120,325
CPF	22.00	-0.30	-1.35	17,312,078	382,194
DEMCO	13.80	-0.20	-1.43	2,522,125	35,153
TCAP	32.75	-0.50	-1.5	2,028,600	66,617
THAI	13.10	-0.20	-1.5	1,109,800	14,620
AAV	4.68	-0.08	-1.68	22,581,266	105,463
LOXLEY	3.24	-0.06	-1.82	3,075,665	10,047
STPI	15.90	-0.30	-1.85	6,466,801	103,551
PTTEP	98.25	-2.25	-2.24	13,873,570	1,375,952
SVI	4.30	-0.10	-2.27	3,437,656	14,912
AOT	297.00	-7.00	-2.3	7,003,707	2,086,971
MAJOR	31.00	-0.75	-2.36	1,584,284	49,559
BH	197.00	-5.00	-2.48	617,157	123,071
GFPT	11.80	-0.30	-2.48	1,369,446	16,272
TMB	2.34	-0.06	-2.5	101,671,407	239,006
QH	2.32	-0.06	-2.52	70,975,394	166,005
JAS	5.30	-0.15	-2.75	274,323,709	1,459,803
KCE	50.50	-1.50	-2.88	3,111,252	157,619
BANPU	25.00	-0.75	-2.91	13,199,821	330,941
S	6.35	-0.20	-3.05	3,562,505	22,916
SAPPE	27.50	-1.00	-3.51	700,700	19,505
TPIPL	2.66	-0.26	-8.9	1,180,344,240	3,174,841