สรุป SET100 วันนี้ BCP บวกสูงสุด 2.16%

20 ก.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
BCP	35.50	0.75	2.16	2,768,465	97,371
LH	8.30	0.05	0.61	11,178,200	92,643
KCE	48.75	0.25	0.52	2,420,901	119,743
M	56.75	0.25	0.44	151,512	8,581
PTTGC	68.25	0.25	0.37	5,796,337	398,208
AMATA	14.80	–	–	1,194,400	17,702
BBL	173.50	–	–	2,323,833	403,725
BJCHI	7.35	–	–	3,691,600	27,002
BMCL	1.91	–	–	22,554,151	43,219
BTS	10.30	–	–	9,891,393	102,028
DEMCO	13.70	–	–	1,922,600	26,368
EARTH	4.70	–	–	25,519,402	119,844
S	6.40	–	–	7,959,049	51,730
SVI	4.30	–	–	5,759,101	24,658
TCAP	32.75	–	–	1,968,076	64,355
THCOM	35.75	–	–	304,200	10,880
TISCO	44.50	–	–	1,109,016	49,306
TRUE	11.40	–	–	17,904,511	204,121
TTCL	31.00	–	–	276,300	8,520
TTW	11.50	–	–	1,837,565	21,110
U	0.04	–	–	176,372,233	7,762
PTTEP	96.00	-0.25	-0.26	5,937,914	572,200
INTUCH	81.25	-0.25	-0.31	4,005,150	326,246
SCC	512.00	-2.00	-0.39	539,318	277,243
GUNKUL	24.70	-0.10	-0.4	1,515,137	37,577
PS	24.70	-0.10	-0.4	664,710	16,435
CPF	21.90	-0.10	-0.45	3,660,330	80,395
TOP	54.00	-0.25	-0.46	2,500,935	135,509
BDMS	20.70	-0.10	-0.48	3,813,130	78,703
KBANK	188.00	-1.00	-0.53	7,441,960	1,403,433
SPALI	18.00	-0.10	-0.55	3,747,691	67,569
ANAN	3.54	-0.02	-0.56	2,173,500	7,698
GLOBAL	8.50	-0.05	-0.58	1,046,463	8,898
KTB	17.00	-0.10	-0.58	13,026,910	222,752
SIRI	1.72	-0.01	-0.58	19,279,480	33,400
CBG	41.75	-0.25	-0.6	321,600	13,460
STPI	15.90	-0.10	-0.62	2,862,840	45,706
BECL	38.75	-0.25	-0.64	1,136,202	44,322
EGCO	154.00	-1.00	-0.65	244,302	37,657
SCB	149.50	-1.00	-0.66	2,153,569	321,442
BEC	36.50	-0.25	-0.68	726,600	26,479
CKP	2.86	-0.02	-0.69	6,617,916	19,055
TTA	13.50	-0.10	-0.74	5,400,797	73,088
THAI	13.00	-0.10	-0.76	1,666,200	21,648
ADVANC	250.00	-2.00	-0.79	2,549,457	637,206
KTC	90.25	-0.75	-0.82	288,390	26,023
AAV	4.70	-0.04	-0.84	6,804,600	31,989
QH	2.30	-0.02	-0.86	62,394,243	144,141
GFPT	11.40	-0.10	-0.87	1,474,000	16,760
SF	5.60	-0.05	-0.88	5,076,430	28,404
RATCH	55.50	-0.50	-0.89	446,954	24,834
CK	27.00	-0.25	-0.92	1,783,722	48,180
IVL	26.00	-0.25	-0.95	3,493,466	90,876
JAS	5.20	-0.05	-0.95	194,435,045	1,006,546
ASP	4.14	-0.04	-0.96	2,130,855	8,876
BEAUTY	4.08	-0.04	-0.97	4,308,500	17,735
BANPU	25.25	-0.25	-0.98	9,398,359	245,435
WHA	3.84	-0.04	-1.03	9,637,707	37,122
ICHI	18.80	-0.20	-1.05	1,542,685	29,245
CPALL	45.75	-0.50	-1.08	5,479,960	251,746
PSL	9.20	-0.10	-1.08	6,752,950	62,959
UNIQ	18.30	-0.20	-1.08	5,364,600	98,115
LHBANK	1.79	-0.02	-1.1	10,906,311	19,568
ROBINS	44.50	-0.50	-1.11	1,694,703	75,325
DTAC	83.00	-1.00	-1.19	1,341,815	111,429
PTT	330.00	-4.00	-1.2	4,639,704	1,531,368
ITD	8.05	-0.10	-1.23	24,425,671	197,096
SAWAD	37.75	-0.50	-1.31	870,114	32,995
UV	7.55	-0.10	-1.31	1,169,200	8,896
BLAND	1.50	-0.02	-1.32	20,513,944	31,000
BA	22.20	-0.30	-1.33	2,202,604	49,160
AOT	294.00	-4.00	-1.34	1,907,822	565,234
TICON	13.60	-0.20	-1.45	915,000	12,414
MAJOR	31.25	-0.50	-1.57	1,335,605	41,928
CPN	46.25	-0.75	-1.6	2,865,887	132,361
LPN	17.80	-0.30	-1.66	1,368,750	24,435
STEC	23.70	-0.40	-1.66	9,180,800	218,860
MINT	29.00	-0.50	-1.69	5,581,946	162,168
VGI	4.96	-0.09	-1.78	9,277,600	46,410
RS	10.60	-0.20	-1.85	1,838,010	19,624
SGP	10.60	-0.20	-1.85	354,900	3,800
MONO	3.04	-0.06	-1.94	5,456,900	16,781
SPCG	25.25	-0.50	-1.94	648,200	16,536
GLOW	82.75	-1.75	-2.07	620,621	51,588
MC	13.50	-0.30	-2.17	445,400	6,069
KKP	33.25	-0.75	-2.21	405,910	13,618
HMPRO	6.40	-0.15	-2.29	8,517,564	54,895
LOXLEY	3.16	-0.08	-2.47	3,428,350	10,965
TMB	2.32	-0.06	-2.52	57,821,154	135,898
SAMART	23.00	-0.60	-2.54	7,086,595	164,773
IRPC	4.24	-0.12	-2.75	83,197,332	357,227
AP	6.60	-0.20	-2.94	8,917,917	59,313
DELTA	82.50	-2.50	-2.94	407,383	33,812
TUF	19.60	-0.60	-2.97	21,335,893	416,788
BH	195.00	-6.00	-2.99	783,664	153,317
ERW	3.90	-0.14	-3.47	7,013,702	27,831
CENTEL	35.75	-1.50	-4.03	2,433,809	88,087
SAPPE	26.75	-1.25	-4.46	1,161,201	31,449
HANA	33.25	-1.75	-5	992,751	34,006
TPIPL	2.50	-0.14	-5.3	428,975,549	1,103,078