สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 2.05%

21 ก.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	49.75	1	2.05	794,602	39,433
BH	197.00	2	1.03	232,820	45,609
TCAP	33.00	0.25	0.76	1,582,410	52,228
CENTEL	36.00	0.25	0.7	481,127	17,231
CPALL	46.00	0.25	0.55	1,352,334	61,866
ERW	3.92	0.02	0.51	1,280,100	4,998
SVI	4.32	0.02	0.47	2,689,500	11,622
AAV	4.72	0.02	0.43	8,248,959	38,648
ADVANC	250.00	–	–	2,770,413	690,160
AMATA	14.80	–	–	1,077,603	15,959
AOT	294.00	–	–	1,464,889	429,986
AP	6.60	–	–	4,761,948	31,210
BEC	36.50	–	–	117,114	4,279
BTS	10.30	–	–	28,171,040	290,243
EGCO	154.00	–	–	183,600	28,278
GFPT	11.40	–	–	351,800	3,970
GLOW	82.75	–	–	102,802	8,457
IRPC	4.24	–	–	43,766,208	185,694
KKP	33.25	–	–	242,001	8,033
LH	8.30	–	–	8,196,230	67,687
QH	2.30	–	–	79,262,324	179,116
SCC	512.00	–	–	613,011	313,233
SGP	10.60	–	–	354,000	3,743
THCOM	35.75	–	–	857,429	30,472
TISCO	44.50	–	–	283,705	12,633
TTW	11.50	–	–	833,100	9,574
TUF	19.60	–	–	3,045,413	59,521
U	0.04	–	–	85,501,000	3,423
INTUCH	81.00	-0.25	-0.31	6,426,350	520,893
VGI	4.94	-0.02	-0.4	4,830,430	23,841
M	56.50	-0.25	-0.44	659,301	37,247
RATCH	55.25	-0.25	-0.45	351,439	19,446
TOP	53.75	-0.25	-0.46	1,487,901	79,750
ASP	4.12	-0.02	-0.48	4,353,201	17,966
PTTEP	95.50	-0.5	-0.52	2,588,240	247,411
CPN	46.00	-0.25	-0.54	982,168	45,035
LHBANK	1.78	-0.01	-0.56	6,044,855	10,737
SPALI	17.90	-0.1	-0.56	2,628,811	47,091
BBL	172.50	-1	-0.58	823,505	142,300
KTB	16.90	-0.1	-0.59	22,413,578	378,090
BECL	38.50	-0.25	-0.65	651,842	25,231
BLAND	1.49	-0.01	-0.67	31,327,010	46,612
MC	13.40	-0.1	-0.74	269,400	3,610
STEC	23.50	-0.2	-0.84	3,018,609	71,054
EARTH	4.66	-0.04	-0.85	2,474,400	11,513
MINT	28.75	-0.25	-0.86	4,851,089	140,264
TMB	2.30	-0.02	-0.86	27,456,720	63,477
TRUE	11.30	-0.1	-0.88	50,357,734	566,501
CPF	21.70	-0.2	-0.91	5,221,836	113,410
PTT	327.00	-3	-0.91	2,408,431	788,702
IVL	25.75	-0.25	-0.96	4,074,434	104,135
JAS	5.15	-0.05	-0.96	22,114,835	113,575
BDMS	20.50	-0.2	-0.97	7,342,320	150,494
SPCG	25.00	-0.25	-0.99	510,600	12,762
SCB	148.00	-1.5	-1	2,899,458	431,377
LPN	17.60	-0.2	-1.12	1,138,700	20,089
ROBINS	44.00	-0.5	-1.12	602,402	26,521
ANAN	3.50	-0.04	-1.13	4,833,900	16,831
GLOBAL	8.40	-0.1	-1.18	502,416	4,228
PS	24.40	-0.3	-1.21	1,387,936	33,918
STPI	15.70	-0.2	-1.26	1,797,281	28,362
UV	7.45	-0.1	-1.32	736,100	5,495
BCP	35.00	-0.5	-1.41	1,136,442	39,620
DEMCO	13.50	-0.2	-1.46	1,798,522	24,307
THAI	12.80	-0.2	-1.54	1,088,700	14,029
HMPRO	6.30	-0.1	-1.56	10,760,674	67,910
S	6.30	-0.1	-1.56	2,060,079	13,074
BMCL	1.88	-0.03	-1.57	57,117,206	107,641
ICHI	18.50	-0.3	-1.6	827,702	15,404
SIRI	1.69	-0.03	-1.74	48,093,713	81,916
BANPU	24.80	-0.45	-1.78	8,496,159	210,978
SF	5.50	-0.1	-1.79	3,964,757	21,808
DELTA	81.00	-1.5	-1.82	210,389	17,015
CK	26.50	-0.5	-1.85	5,661,354	150,285
RS	10.40	-0.2	-1.89	2,054,840	21,271
LOXLEY	3.10	-0.06	-1.9	2,187,450	6,807
BEAUTY	4.00	-0.08	-1.96	4,363,500	17,560
MONO	2.98	-0.06	-1.97	3,102,601	9,267
BJCHI	7.20	-0.15	-2.04	1,869,801	13,524
CKP	2.80	-0.06	-2.1	4,190,131	11,801
TICON	13.30	-0.3	-2.21	2,411,900	32,346
TTA	13.20	-0.3	-2.22	11,208,866	147,683
BA	21.70	-0.5	-2.25	3,952,105	86,454
MAJOR	30.50	-0.75	-2.4	582,322	17,975
TTCL	30.25	-0.75	-2.42	314,600	9,575
SAPPE	26.00	-0.75	-2.8	484,000	12,712
PTTGC	66.25	-2	-2.93	5,009,467	334,479
CBG	40.50	-1.25	-2.99	706,510	29,011
ITD	7.80	-0.25	-3.11	128,598,110	1,003,711
KBANK	182.00	-6	-3.19	7,145,891	1,312,073
GUNKUL	23.90	-0.8	-3.24	5,122,967	123,492
PSL	8.90	-0.3	-3.26	4,584,850	41,356
WHA	3.70	-0.14	-3.65	27,879,482	104,170
KTC	86.75	-3.5	-3.88	1,487,688	127,605
TPIPL	2.40	-0.1	-4	387,534,585	938,493
DTAC	79.50	-3.5	-4.22	3,993,874	320,011
UNIQ	17.50	-0.8	-4.37	6,025,800	106,245
SAWAD	36.00	-1.75	-4.64	5,654,683	202,930
SAMART	21.90	-1.1	-4.78	11,839,833	262,719
HANA	31.00	-2.25	-6.77	1,509,957	47,514