สรุป SET100 (ภาคเช้า) OR บวกสูงสุด 5.94%

สรุป SET100 (ภาคเช้า) OR บวกสูงสุด 5.94%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
OR 26.75 1.50 5.94 73,016,062 1,895,196.93
SUPER 0.83 0.02 2.47 97,194,851 81,166.84
BH 165.50 3.50 2.16 3,054,747 501,912.55
KCE 61.00 1.25 2.09 5,775,127 350,872.21
PTG 14.30 0.20 1.42 13,323,234 188,464.15
KTC 58.75 0.75 1.29 2,777,934 162,212.98
BPP 16.30 0.20 1.24 2,119,669 34,644.50
CHG 3.68 0.04 1.10 51,443,533 188,352.92
QH 2.22 0.02 0.91 11,971,556 26,308.06
STA 22.70 0.20 0.89 15,006,556 339,869.82
OSP 33.50 0.25 0.75 2,168,774 72,570.09
RS 16.10 0.10 0.62 1,426,038 23,029.56
BEM 8.25 0.05 0.61 35,582,210 293,484.27
IVL 44.00 0.25 0.57 8,400,721 373,507.54
HANA 45.00 0.25 0.56 7,640,919 347,794.65
MEGA 48.75 0.25 0.52 2,364,523 113,967.55
KEX 20.00 0.10 0.50 1,149,696 23,083.36
CBG 103.50 0.50 0.49 1,289,516 132,929.49
ADVANC 214.00 1.00 0.47 5,547,480 1,189,058.54
CPN 62.50 0.25 0.40 4,828,216 302,221.89
PTTEP 152.00 0.50 0.33 5,573,984 840,994.77
BAM 18.30 10,384,195 188,553.01
BEC 15.40 1,541,136 23,689.74
BGRIM 31.25 3,862,273 120,791.69
CRC 39.00 2,991,658 115,763.11
GLOBAL 21.60 2,667,688 57,520.57
GPSC 61.25 5,069,093 311,008.78
GULF 46.25 6,709,704 311,835.60
INTUCH 72.00 1,297,775 93,340.32
PTT 37.00 6,252,389 231,039.17
SCGP 53.25 4,719,925 253,359.89
STEC 12.70 797,031 10,197.27
TIDLOR 35.25 3,587,204 126,106.18
VGI 4.88 9,273,492 44,870.55
WHA 3.06 22,489,551 68,380.88
AEONTS 184.00 -0.50 -0.27 79,783 14,675.56
EA 83.25 -0.25 -0.30 5,065,784 422,539.24
STARK 4.60 -0.02 -0.43 1,968,300 9,094.50
MAJOR 20.60 -0.10 -0.48 742,052 15,328.30
AMATA 18.90 -0.10 -0.53 3,195,335 60,220.96
ESSO 9.30 -0.05 -0.53 4,271,905 39,892.48
BTS 8.85 -0.05 -0.56 7,788,461 68,988.11
TQM 44.50 -0.25 -0.56 1,578,105 70,303.26
RATCH 39.75 -0.25 -0.62 5,546,370 220,170.48
TASCO 15.70 -0.10 -0.63 467,409 7,375.06
RBF 15.20 -0.10 -0.65 2,893,488 44,169.44
HMPRO 14.70 -0.10 -0.68 9,195,247 134,879.18
ACE 2.86 -0.02 -0.69 2,822,700 8,091.39
MINT 33.25 -0.25 -0.75 4,091,801 136,196.04
TTB 1.30 -0.01 -0.76 369,043,866 478,202.86
BBL 128.00 -1.00 -0.78 3,392,670 433,586.69
TVO 31.75 -0.25 -0.78 284,956 9,042.02
AWC 4.78 -0.04 -0.83 8,400,451 40,517.40
BANPU 12.00 -0.10 -0.83 159,015,266 1,915,098.87
CPF 23.60 -0.20 -0.84 7,583,941 179,801.70
BCPG 11.70 -0.10 -0.85 2,172,168 25,664.08
TRUE 4.38 -0.04 -0.90 51,856,906 227,133.40
SIRI 1.09 -0.01 -0.91 49,546,725 54,126.26
CKP 5.40 -0.05 -0.92 6,623,123 35,898.00
EGCO 161.00 -1.50 -0.92 599,664 96,956.72
GUNKUL 5.10 -0.05 -0.97 21,245,744 108,538.60
EPG 10.10 -0.10 -0.98 5,023,953 50,777.88
SAWAD 50.50 -0.50 -0.98 1,759,379 88,936.35
BDMS 25.00 -0.25 -0.99 21,583,333 539,745.91
TTA 9.85 -0.10 -1.01 13,525,982 134,142.87
DOHOME 19.40 -0.20 -1.02 1,122,484 21,744.35
KKP 70.75 -0.75 -1.05 1,861,901 131,344.14
TISCO 89.50 -1.00 -1.10 3,319,716 298,474.68
LH 8.75 -0.10 -1.13 22,777,708 200,590.77
DTAC 43.25 -0.50 -1.14 4,095,490 178,199.05
CPALL 63.75 -0.75 -1.16 6,104,705 391,123.37
CENTEL 42.25 -0.50 -1.17 1,232,596 52,030.39
TU 16.80 -0.20 -1.18 25,336,122 430,559.98
KTB 14.90 -0.20 -1.32 34,533,050 512,727.67
KBANK 145.00 -2.00 -1.36 7,775,702 1,129,690.65
SCC 363.00 -5.00 -1.36 1,190,099 433,936.27
ORI 9.95 -0.15 -1.49 3,628,704 36,173.46
BCH 19.30 -0.30 -1.53 10,853,218 211,843.20
PTTGC 48.00 -0.75 -1.54 4,579,857 220,767.43
CK 18.50 -0.30 -1.60 3,813,130 71,315.97
MTC 45.00 -0.75 -1.64 6,216,321 281,584.81
BLA 42.25 -0.75 -1.74 780,664 33,097.29
SCB 111.00 -2.00 -1.77 5,130,478 573,436.25
SPRC 10.70 -0.20 -1.83 6,199,309 66,468.83
AOT 65.75 -1.25 -1.87 22,624,373 1,497,556.25
SINGER 52.50 -1.00 -1.87 2,676,209 140,392.64
TCAP 39.00 -0.75 -1.89 2,267,986 88,801.67
PLANB 7.35 -0.15 -2.00 7,764,179 57,492.66
BCP 34.00 -0.75 -2.16 3,227,484 110,428.25
SYNEX 22.60 -0.50 -2.16 2,759,526 63,391.53
TOP 56.75 -1.25 -2.16 6,361,993 361,105.36
RCL 43.25 -1.00 -2.26 1,380,827 60,250.31
THANI 4.20 -0.10 -2.33 17,878,268 75,464.61
SPALI 20.80 -0.50 -2.35 3,243,330 67,694.74
AP 10.30 -0.30 -2.83 10,821,643 112,280.34
IRPC 3.28 -0.10 -2.96 141,789,258 467,330.76
COM7 36.75 -1.25 -3.29 9,843,079 361,782.56
STGT 19.10 -0.70 -3.54 11,344,508 219,366.41
JMART 55.00 -2.50 -4.35 6,256,944 348,249.62
JMT 74.00 -4.00 -5.13 13,430,002 1,012,217.11

Back to top button