สรุป SET100 วันนี้ DELTA บวกสูงสุด 8.20%

29 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
DELTA	528.00	40.00	8.20	2,004,925	1,020,946.65
GUNKUL	2.58	0.10	4.03	33,494,835	85,027.61
KBANK	127.00	4.50	3.67	43,752,108	5,536,584.98
KTC	65.00	2.00	3.17	18,016,399	1,157,017.84
GLOBAL	20.80	0.60	2.97	18,510,243	382,111.07
MTC	65.75	1.75	2.73	15,435,677	1,012,679.35
BGRIM	51.00	1.25	2.51	13,571,780	683,417.28
CHG	2.60	0.06	2.36	41,107,757	106,209.07
EA	65.00	1.50	2.36	53,275,886	3,436,878.27
RS	23.00	0.50	2.22	28,610,481	656,367.70
DOHOME	17.40	0.30	1.75	18,821,195	326,350.52
BCP	24.10	0.40	1.69	14,313,689	341,383.59
TTW	12.20	0.20	1.67	10,441,564	125,630.01
GULF	33.50	0.50	1.52	34,716,391	1,160,355.23
AP	7.25	0.10	1.40	14,882,045	107,266.25
BCH	14.50	0.20	1.40	7,793,014	111,507.99
CK	15.40	0.20	1.32	4,049,908	61,965.61
BEC	7.90	0.10	1.28	10,551,172	83,603.10
PTG	17.20	0.20	1.18	16,254,555	277,262.88
SPRC	8.90	0.10	1.14	27,840,003	242,347.28
SAWAD	67.00	0.75	1.13	14,961,091	1,000,268.40
AEONTS	201.00	2.00	1.01	1,639,969	329,048.32
JMART	22.50	0.20	0.90	10,409,484	233,732.52
RBF	11.90	0.10	0.85	24,258,729	284,862.22
SCB	94.25	0.75	0.80	20,052,320	1,893,176.53
GFPT	12.80	0.10	0.79	2,647,956	33,897.35
VGI	6.70	0.05	0.75	37,617,163	250,906.70
HMPRO	13.70	0.10	0.74	27,331,433	373,648.49
JMT	37.00	0.25	0.68	5,472,042	203,314.31
BEM	8.15	0.05	0.62	26,288,054	213,916.30
MEGA	40.50	0.25	0.62	8,067,611	330,017.22
EPG	8.55	0.05	0.59	10,741,178	91,843.16
COM7	43.25	0.25	0.58	8,951,629	382,983.05
ACE	3.68	0.02	0.55	31,766,370	117,450.88
TPIPP	4.36	0.02	0.46	18,836,420	82,244.85
KKP	55.50	0.25	0.45	6,652,290	367,119.23
BH	125.50	0.50	0.40	3,158,230	392,277.93
CBG	145.50	0.50	0.34	7,701,859	1,118,728.29
GPSC	78.25	0.25	0.32	27,906,181	2,180,758.03
AWC	4.60	–	–	48,767,396	225,084.94
CPALL	57.25	–	–	33,151,297	1,898,596.18
CPN	49.00	–	–	8,956,786	438,615.41
DTAC	32.50	–	–	8,389,524	274,580.74
ESSO	8.35	–	–	29,038,521	239,448.79
HANA	53.75	–	–	15,848,910	838,536.34
LH	7.80	–	–	49,493,361	387,295.39
MAJOR	18.20	–	–	2,234,810	40,627.51
QH	2.34	–	–	19,758,260	45,922.04
RATCH	49.50	–	–	7,076,882	349,773.94
SCGP	46.25	–	–	18,455,580	847,260.60
SPALI	20.00	–	–	11,681,905	234,741.38
STA	30.00	–	–	23,729,498	713,668.45
STEC	11.80	–	–	12,412,259	147,036.79
TKN	10.60	–	–	13,288,416	141,453.68
TISCO	92.25	-0.25	-0.27	7,709,316	710,017.23
CENTEL	24.70	-0.10	-0.40	4,006,711	98,892.07
TQM	120.00	-0.50	-0.41	531,351	64,181.60
INTUCH	56.00	-0.25	-0.44	8,278,346	465,083.44
THANI	3.98	-0.02	-0.50	35,577,648	141,207.98
TRUE	3.20	-0.02	-0.62	74,123,499	238,069.03
BCPG	15.10	-0.10	-0.66	21,248,266	319,040.95
PRM	7.50	-0.05	-0.66	28,689,455	216,919.39
BJC	33.25	-0.25	-0.75	4,555,854	152,350.44
TCAP	32.25	-0.25	-0.77	25,330,512	815,334.12
TOA	32.00	-0.25	-0.78	2,449,121	78,569.87
SCC	378.00	-3.00	-0.79	4,075,151	1,547,367.48
MINT	24.80	-0.20	-0.80	39,221,442	972,362.62
CRC	30.75	-0.25	-0.81	10,158,930	313,146.90
AOT	59.50	-0.50	-0.83	23,996,701	1,435,659.06
KTB	11.50	-0.10	-0.86	39,018,730	453,155.37
TMB	1.10	-0.01	-0.90	884,361,717	975,266.02
TOP	54.50	-0.50	-0.91	15,091,114	820,019.23
WHAUP	4.06	-0.04	-0.98	10,486,560	42,737.39
SUPER	0.98	-0.01	-1.01	385,798,408	379,949.20
EGCO	178.50	-2.00	-1.11	3,908,174	701,409.52
ADVANC	172.00	-2.00	-1.15	8,290,525	1,431,571.00
AMATA	17.00	-0.20	-1.16	21,896,084	373,778.61
WHA	3.02	-0.04	-1.31	97,516,595	296,920.87
ORI	7.50	-0.10	-1.32	514,870,531	3,962,542.84
CKP	4.40	-0.06	-1.35	12,784,957	56,655.87
KCE	55.00	-0.75	-1.35	10,144,169	550,017.44
IVL	35.00	-0.50	-1.41	51,370,396	1,790,930.73
TU	13.80	-0.20	-1.43	30,449,782	422,119.36
TVO	32.75	-0.50	-1.50	4,642,950	152,776.99
PLANB	6.30	-0.10	-1.56	9,644,832	60,786.42
PTTGC	59.00	-1.00	-1.67	22,757,408	1,338,512.73
CPF	27.25	-0.50	-1.80	52,619,166	1,440,609.19
BANPU	10.40	-0.20	-1.89	98,034,025	1,030,276.43
PTT	37.75	-0.75	-1.95	99,192,405	3,774,184.33
OSP	35.75	-0.75	-2.05	14,692,386	528,979.22
BBL	113.50	-2.50	-2.16	23,728,616	2,714,553.27
BPP	17.10	-0.40	-2.29	17,827,966	304,061.46
BDMS	20.70	-0.50	-2.36	51,544,035	1,070,400.69
BAM	20.50	-0.50	-2.38	35,254,930	729,419.91
MBK	12.10	-0.30	-2.42	4,543,518	55,219.06
BTS	9.45	-0.25	-2.58	43,500,801	411,657.54
JAS	3.02	-0.08	-2.58	53,381,997	161,456.74
TASCO	19.90	-0.60	-2.93	39,402,420	792,121.64
PTTEP	103.50	-4.50	-4.17	27,576,738	2,882,588.45
IRPC	3.40	-0.18	-5.03	547,719,722	1,859,968.64