สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 3.29%

19 ก.พ. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
TASCO	22.00	0.70	3.29	87,304,021	1,913,455.86
OR	31.00	0.75	2.48	122,492,960	3,757,929.44
AEONTS	205.00	3.00	1.49	446,802	90,767.82
CPALL	58.25	0.75	1.30	8,638,246	498,396.67
ACE	3.82	0.04	1.06	74,269,703	284,747.47
EPG	10.40	0.10	0.97	12,049,411	121,985.01
JMART	28.00	0.25	0.90	3,361,214	94,341.25
STEC	11.60	0.10	0.87	2,129,800	24,472.69
TTW	11.90	0.10	0.85	2,510,721	29,613.26
BH	127.00	1.00	0.79	1,052,780	133,510.45
RBF	13.50	0.10	0.75	2,797,395	37,790.23
VGI	6.95	0.05	0.72	7,432,133	51,256.28
BEM	8.00	0.05	0.63	6,978,249	55,485.60
LH	8.00	0.05	0.63	24,808,890	196,961.88
TRUE	3.20	0.02	0.63	18,678,439	59,404.07
JMT	41.25	0.25	0.61	1,584,823	65,541.99
BTS	9.35	0.05	0.54	12,442,380	116,377.45
BDMS	20.20	0.10	0.50	13,481,993	272,074.71
BAM	22.00	0.10	0.46	20,844,683	460,939.77
SCC	371.00	1.00	0.27	771,228	285,173.91
AP	7.40	–	–	3,077,576	22,697.16
BJC	33.50	–	–	569,363	18,954.02
CENTEL	29.75	–	–	1,760,524	51,669.94
CHG	2.60	–	–	16,375,562	42,701.52
CK	15.20	–	–	2,932,423	44,570.51
CPF	28.25	–	–	24,391,741	686,359.08
DELTA	426.00	–	–	399,751	172,665.50
DTAC	31.50	–	–	3,044,208	95,827.58
EA	66.75	–	–	6,416,319	428,206.39
GFPT	12.50	–	–	588,661	7,380.17
HMPRO	13.40	–	–	5,159,803	68,877.19
INTUCH	57.50	–	–	4,380,699	252,215.24
JAS	3.02	–	–	16,735,363	50,255.35
MAJOR	19.40	–	–	583,483	11,306.30
ORI	7.05	–	–	2,718,295	19,049.24
QH	2.32	–	–	18,594,668	42,775.89
RATCH	52.00	–	–	1,778,262	92,176.50
SCGP	50.50	–	–	6,956,099	352,700.71
SUPER	0.98	–	–	15,717,307	15,334.28
TOA	32.00	–	–	315,313	10,020.16
TVO	32.75	–	–	602,587	19,735.63
TISCO	91.00	-0.25	-0.27	3,921,124	355,505.31
EGCO	178.00	-0.50	-0.28	528,953	94,246.67
MTC	66.00	-0.25	-0.38	3,377,631	223,596.48
AWC	4.70	-0.02	-0.42	12,181,194	57,387.37
TPIPP	4.42	-0.02	-0.45	4,662,699	20,551.86
CKP	4.34	-0.02	-0.46	6,113,629	26,537.50
WHAUP	4.10	-0.02	-0.49	1,363,320	5,599.25
SPALI	20.10	-0.10	-0.50	1,392,600	27,918.24
IRPC	3.60	-0.02	-0.55	60,821,501	217,734.50
DOHOME	17.00	-0.10	-0.58	1,846,267	31,487.11
WHA	3.16	-0.02	-0.63	53,985,858	171,094.87
MEGA	38.50	-0.25	-0.65	830,326	32,063.69
GULF	34.25	-0.25	-0.72	13,885,338	474,068.52
OSP	34.00	-0.25	-0.73	2,127,827	72,284.22
TCAP	33.25	-0.25	-0.75	2,118,378	70,510.88
GUNKUL	2.60	-0.02	-0.76	4,903,371	12,840.35
MBK	13.10	-0.10	-0.76	1,281,611	16,934.16
PLANB	6.55	-0.05	-0.76	3,290,210	21,532.21
KTC	64.75	-0.50	-0.77	5,292,958	340,138.29
MINT	29.25	-0.25	-0.85	10,408,201	303,169.27
HANA	52.25	-0.50	-0.95	4,102,849	214,499.22
RS	25.75	-0.25	-0.96	2,312,441	59,165.26
CPN	51.25	-0.50	-0.97	2,829,517	145,326.24
BGRIM	49.75	-0.50	-1.00	2,207,875	109,930.63
PTG	19.50	-0.20	-1.02	50,846,501	989,152.52
COM7	47.00	-0.50	-1.05	2,458,660	116,437.09
BEC	8.95	-0.10	-1.10	5,822,545	52,504.90
SAWAD	63.75	-0.75	-1.16	5,319,482	339,217.96
TQM	125.50	-1.50	-1.18	1,366,505	173,108.31
KKP	60.75	-0.75	-1.22	2,396,962	146,067.20
PTT	40.00	-0.50	-1.23	32,396,463	1,292,725.12
GPSC	78.00	-1.00	-1.27	7,594,227	594,193.46
IVL	38.75	-0.50	-1.27	14,718,224	568,297.33
BCPG	15.30	-0.20	-1.29	5,304,896	81,546.62
BCH	14.20	-0.20	-1.39	5,902,029	84,064.48
SCB	103.00	-1.50	-1.44	3,864,374	395,691.90
GLOBAL	20.40	-0.30	-1.45	3,855,233	79,163.97
TU	13.40	-0.20	-1.47	14,204,766	191,909.11
CRC	31.75	-0.50	-1.55	5,410,748	174,187.65
BBL	122.00	-2.00	-1.61	9,983,471	1,220,034.96
KTB	12.00	-0.20	-1.64	24,000,975	287,360.56
ESSO	8.95	-0.15	-1.65	11,614,581	103,970.54
AMATA	17.30	-0.30	-1.70	2,021,027	35,177.91
STA	42.75	-0.75	-1.72	83,216,875	3,640,502.45
ADVANC	170.50	-3.00	-1.73	3,033,125	516,224.99
TMB	1.13	-0.02	-1.74	414,077,525	468,434.68
PRM	8.05	-0.15	-1.83	23,965,499	193,404.65
BPP	20.60	-0.40	-1.90	3,864,540	80,373.39
AOT	60.50	-1.25	-2.02	7,538,336	459,422.06
PTTEP	111.50	-2.50	-2.19	4,950,444	552,929.67
PTTGC	64.00	-1.50	-2.29	9,341,113	600,138.88
KBANK	140.00	-3.50	-2.44	14,542,792	2,034,027.29
BCP	28.25	-0.75	-2.59	10,931,783	305,636.17
CBG	142.50	-4.00	-2.73	5,140,328	737,621.81
THANI	4.18	-0.12	-2.79	39,094,537	164,164.34
KCE	58.75	-1.75	-2.89	4,080,178	240,939.62
TOP	58.25	-1.75	-2.92	5,427,470	318,731.31
SPRC	9.05	-0.30	-3.21	8,775,761	79,945.74
BANPU	11.40	-0.50	-4.20	92,522,481	1,058,093.10