สรุป SET100 วันนี้ STEC บวกสูงสุด 4.35%

19 ก.พ. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
STEC	12.00	0.50	4.35	23,733,321	282,388.36
CENTEL	31.00	1.25	4.20	7,330,188	221,631.56
OR	31.50	1.25	4.13	221,316,495	6,839,950.97
CPF	29.00	0.75	2.65	105,644,439	3,028,172.31
TOA	32.75	0.75	2.34	1,971,459	63,444.45
TVO	33.50	0.75	2.29	2,316,607	76,667.24
RBF	13.70	0.30	2.24	6,081,335	82,451.51
BH	127.50	1.50	1.19	1,698,748	215,801.84
EPG	10.40	0.10	0.97	24,778,918	253,262.81
JMART	28.00	0.25	0.90	5,456,928	153,187.27
MBK	13.30	0.10	0.76	2,388,637	31,552.42
MTC	66.75	0.50	0.75	9,972,063	666,175.04
CK	15.30	0.10	0.66	14,281,416	218,841.88
BEM	8.00	0.05	0.63	25,379,806	202,608.01
TRUE	3.20	0.02	0.63	40,965,257	130,484.03
BTS	9.35	0.05	0.54	30,934,471	288,712.93
AEONTS	203.00	1.00	0.50	871,690	177,388.48
BAM	22.00	0.10	0.46	37,487,297	826,597.90
CPALL	57.75	0.25	0.43	19,748,964	1,142,466.15
INTUCH	57.75	0.25	0.43	11,344,030	653,449.43
AP	7.40	–	–	4,795,418	35,369.52
BDMS	20.10	–	–	27,067,506	545,867.28
BJC	33.50	–	–	2,112,830	70,642.26
CHG	2.60	–	–	29,087,429	75,752.40
DTAC	31.50	–	–	5,460,447	171,841.14
GFPT	12.50	–	–	1,903,686	23,828.68
GUNKUL	2.62	–	–	8,798,979	23,013.88
HMPRO	13.40	–	–	19,634,419	263,379.81
JMT	41.00	–	–	2,835,274	116,880.63
KKP	61.50	–	–	4,091,814	249,602.97
MAJOR	19.40	–	–	1,062,003	20,610.93
SCC	370.00	–	–	1,815,924	671,612.46
TTW	11.80	–	–	4,151,864	48,976.89
VGI	6.90	–	–	13,253,491	91,288.21
DELTA	424.00	-2.00	-0.47	886,354	379,050.61
TASCO	21.20	-0.10	-0.47	144,661,128	3,144,612.78
CPN	51.50	-0.25	-0.48	6,466,534	332,393.48
RATCH	51.75	-0.25	-0.48	3,376,489	174,918.06
SPALI	20.10	-0.10	-0.50	2,324,981	46,612.72
ACE	3.76	-0.02	-0.53	90,565,272	346,356.09
BEC	9.00	-0.05	-0.55	9,133,555	82,256.83
TISCO	90.75	-0.50	-0.55	6,325,897	573,418.68
STA	43.25	-0.25	-0.57	133,366,721	5,819,169.18
PRM	8.15	-0.05	-0.61	47,318,039	384,082.29
LH	7.90	-0.05	-0.63	47,703,592	377,939.06
JAS	3.00	-0.02	-0.66	22,463,132	67,452.82
BCH	14.30	-0.10	-0.69	10,492,256	149,482.77
ORI	7.00	-0.05	-0.71	4,744,531	33,236.40
TU	13.50	-0.10	-0.74	28,820,820	389,183.15
TCAP	33.25	-0.25	-0.75	4,921,436	163,435.55
PLANB	6.55	-0.05	-0.76	6,975,628	45,649.31
CRC	32.00	-0.25	-0.78	9,607,033	308,464.23
KTB	12.10	-0.10	-0.82	35,826,129	429,433.06
EGCO	177.00	-1.50	-0.84	1,954,624	347,104.36
AWC	4.68	-0.04	-0.85	29,513,897	138,923.96
MINT	29.25	-0.25	-0.85	21,476,622	628,036.77
HANA	52.25	-0.50	-0.95	6,472,933	338,342.28
WHAUP	4.08	-0.04	-0.97	3,196,501	13,092.31
PTG	19.50	-0.20	-1.02	77,940,791	1,516,576.85
SUPER	0.97	-0.01	-1.02	63,758,667	62,202.51
IRPC	3.58	-0.04	-1.10	93,089,262	333,258.16
KTC	64.50	-0.75	-1.15	9,054,411	583,995.46
SAWAD	63.75	-0.75	-1.16	14,085,957	898,206.58
DOHOME	16.90	-0.20	-1.17	4,291,744	72,998.71
AOT	61.00	-0.75	-1.21	14,740,576	897,097.97
PTT	40.00	-0.50	-1.23	60,705,684	2,426,760.07
WHA	3.14	-0.04	-1.26	76,287,685	241,307.73
IVL	38.75	-0.50	-1.27	21,767,808	841,182.63
TPIPP	4.38	-0.06	-1.35	15,268,254	67,080.24
CKP	4.30	-0.06	-1.38	12,822,186	55,508.22
SCB	103.00	-1.50	-1.44	6,503,272	666,569.93
GULF	34.00	-0.50	-1.45	23,910,110	814,921.65
OSP	33.75	-0.50	-1.46	7,348,215	249,160.27
BGRIM	49.50	-0.75	-1.49	5,045,260	250,914.21
SCGP	49.75	-0.75	-1.49	18,120,164	912,781.78
EA	65.75	-1.00	-1.50	13,726,735	911,145.17
COM7	46.75	-0.75	-1.58	5,266,422	247,827.49
GPSC	77.75	-1.25	-1.58	12,780,132	997,903.44
SPRC	9.20	-0.15	-1.60	15,729,141	143,318.74
BBL	122.00	-2.00	-1.61	14,475,042	1,767,376.42
QH	2.28	-0.04	-1.72	34,748,617	79,786.90
KBANK	141.00	-2.50	-1.74	20,141,089	2,818,386.05
RS	25.50	-0.50	-1.92	4,529,442	115,995.11
BCPG	15.20	-0.30	-1.94	8,870,601	135,762.67
ADVANC	170.00	-3.50	-2.02	5,923,940	1,008,051.06
PTTEP	111.50	-2.50	-2.19	10,092,911	1,127,237.10
ESSO	8.90	-0.20	-2.20	17,930,818	160,348.52
AMATA	17.20	-0.40	-2.27	5,203,913	90,164.77
BPP	20.50	-0.50	-2.38	10,564,160	217,671.43
GLOBAL	20.20	-0.50	-2.42	10,179,050	207,589.13
MEGA	37.75	-1.00	-2.58	3,235,998	123,362.52
TMB	1.12	-0.03	-2.61	701,751,521	790,993.06
THANI	4.18	-0.12	-2.79	63,053,040	264,822.96
KCE	58.75	-1.75	-2.89	8,565,832	502,586.31
TOP	58.25	-1.75	-2.92	8,969,123	525,241.07
PTTGC	63.50	-2.00	-3.05	17,702,510	1,132,432.58
BCP	28.00	-1.00	-3.45	16,439,645	461,452.77
TQM	122.50	-4.50	-3.54	2,407,264	302,082.87
BANPU	11.30	-0.60	-5.04	124,392,169	1,418,430.82
CBG	138.50	-8.00	-5.46	12,091,597	1,713,808.40