สรุป SET100 วันนี้ BEC บวกสูงสุด 9.68%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEC |
10.20 |
0.90 |
9.68 |
82,812,434 |
806,963.99 |
| SAWAD |
78.50 |
6.50 |
9.03 |
35,634,906 |
2,713,726.14 |
| STEC |
13.50 |
0.90 |
7.14 |
61,348,792 |
809,639.76 |
| MTC |
71.00 |
4.25 |
6.37 |
45,487,703 |
3,166,050.48 |
| CK |
16.70 |
0.90 |
5.70 |
29,530,797 |
482,392.77 |
| BPP |
19.50 |
0.80 |
4.28 |
23,087,989 |
446,199.01 |
| MBK |
14.90 |
0.60 |
4.20 |
14,242,955 |
208,312.20 |
| BDMS |
21.60 |
0.70 |
3.35 |
121,793,954 |
2,621,185.89 |
| CKP |
4.46 |
0.14 |
3.24 |
33,604,539 |
147,663.91 |
| CRC |
36.75 |
1.00 |
2.80 |
29,872,097 |
1,091,690.69 |
| BEM |
8.55 |
0.20 |
2.40 |
170,794,212 |
1,452,285.05 |
| ORI |
7.40 |
0.15 |
2.07 |
18,702,704 |
136,907.36 |
| AEONTS |
211.00 |
4.00 |
1.93 |
2,836,358 |
591,501.67 |
| WHAUP |
4.12 |
0.06 |
1.48 |
3,341,779 |
13,707.39 |
| KTC |
69.75 |
1.00 |
1.45 |
15,483,973 |
1,070,205.34 |
| PTG |
21.00 |
0.30 |
1.45 |
102,132,959 |
2,170,003.20 |
| TCAP |
35.25 |
0.50 |
1.44 |
6,027,672 |
211,023.55 |
| AP |
7.55 |
0.10 |
1.34 |
36,804,218 |
277,893.96 |
| CPALL |
65.25 |
0.75 |
1.16 |
94,798,867 |
6,184,521.70 |
| SUPER |
0.94 |
0.01 |
1.08 |
250,145,719 |
235,218.83 |
| GFPT |
12.10 |
0.10 |
0.83 |
3,572,397 |
42,900.42 |
| TOP |
61.00 |
0.50 |
0.83 |
13,184,406 |
805,764.32 |
| BCH |
14.50 |
0.10 |
0.69 |
13,220,869 |
190,745.12 |
| PRM |
7.75 |
0.05 |
0.65 |
21,700,509 |
168,023.84 |
| MAJOR |
20.70 |
0.10 |
0.49 |
2,164,526 |
44,989.03 |
| BANPU |
11.40 |
– |
– |
47,350,440 |
539,564.29 |
| CHG |
2.64 |
– |
– |
37,920,977 |
99,445.85 |
| CPN |
55.75 |
– |
– |
15,144,511 |
841,338.23 |
| EGCO |
179.50 |
– |
– |
2,899,677 |
519,559.85 |
| IRPC |
3.44 |
– |
– |
193,095,116 |
670,075.24 |
| JAS |
2.86 |
– |
– |
30,899,597 |
88,418.23 |
| KKP |
60.00 |
– |
– |
4,008,819 |
239,622.47 |
| OR |
29.75 |
– |
– |
79,503,175 |
2,345,149.57 |
| OSP |
36.00 |
– |
– |
13,345,312 |
480,049.83 |
| PTTEP |
113.50 |
– |
– |
11,224,658 |
1,277,493.46 |
| TASCO |
20.10 |
– |
– |
19,719,064 |
398,915.88 |
| TOA |
31.75 |
– |
– |
1,471,666 |
46,411.23 |
| TTW |
12.10 |
– |
– |
6,126,264 |
74,017.96 |
| VGI |
7.00 |
– |
– |
43,682,737 |
306,207.86 |
| KCE |
56.75 |
-0.25 |
-0.44 |
9,942,511 |
561,346.55 |
| INTUCH |
55.25 |
-0.25 |
-0.45 |
8,701,106 |
480,736.56 |
| TPIPP |
4.38 |
-0.02 |
-0.45 |
6,088,790 |
26,715.36 |
| SCB |
108.50 |
-0.50 |
-0.46 |
7,113,693 |
773,845.12 |
| TRUE |
3.32 |
-0.02 |
-0.60 |
81,800,776 |
270,333.57 |
| WHA |
3.26 |
-0.02 |
-0.61 |
67,704,020 |
222,391.68 |
| BCPG |
14.80 |
-0.10 |
-0.67 |
3,106,206 |
46,114.44 |
| PLANB |
7.25 |
-0.05 |
-0.68 |
17,322,511 |
126,407.38 |
| TU |
14.30 |
-0.10 |
-0.69 |
23,163,096 |
332,074.94 |
| GULF |
34.50 |
-0.25 |
-0.72 |
24,307,094 |
835,478.70 |
| TISCO |
95.50 |
-0.75 |
-0.78 |
6,636,991 |
636,416.52 |
| DTAC |
31.25 |
-0.25 |
-0.79 |
5,549,116 |
174,235.83 |
| SCC |
370.00 |
-3.00 |
-0.80 |
2,061,465 |
765,270.74 |
| KTB |
12.10 |
-0.10 |
-0.82 |
50,821,561 |
614,893.84 |
| JMART |
29.75 |
-0.25 |
-0.83 |
11,924,818 |
355,047.67 |
| TQM |
119.00 |
-1.00 |
-0.83 |
857,917 |
102,445.61 |
| TMB |
1.15 |
-0.01 |
-0.86 |
641,676,484 |
734,987.39 |
| ADVANC |
168.50 |
-1.50 |
-0.88 |
4,449,634 |
751,081.42 |
| BCP |
27.75 |
-0.25 |
-0.89 |
7,184,370 |
200,720.06 |
| RATCH |
50.50 |
-0.50 |
-0.98 |
6,897,987 |
348,637.17 |
| SPALI |
20.00 |
-0.20 |
-0.99 |
8,158,244 |
163,377.93 |
| EPG |
9.80 |
-0.10 |
-1.01 |
20,486,691 |
199,631.62 |
| BTS |
9.40 |
-0.10 |
-1.05 |
44,331,137 |
418,651.28 |
| CBG |
142.00 |
-1.50 |
-1.05 |
6,336,214 |
897,495.67 |
| ACE |
3.68 |
-0.04 |
-1.08 |
56,029,895 |
205,667.76 |
| BBL |
124.50 |
-1.50 |
-1.19 |
12,259,141 |
1,530,065.74 |
| LH |
8.05 |
-0.10 |
-1.23 |
65,976,280 |
529,674.46 |
| BJC |
38.00 |
-0.50 |
-1.30 |
6,017,891 |
229,329.48 |
| GUNKUL |
2.82 |
-0.04 |
-1.40 |
62,216,050 |
176,524.32 |
| HMPRO |
13.90 |
-0.20 |
-1.42 |
44,618,490 |
622,605.30 |
| BH |
130.00 |
-2.00 |
-1.52 |
4,397,335 |
577,381.79 |
| GPSC |
75.50 |
-1.25 |
-1.63 |
10,140,756 |
770,912.75 |
| MINT |
30.25 |
-0.50 |
-1.63 |
34,257,734 |
1,044,627.56 |
| QH |
2.40 |
-0.04 |
-1.64 |
37,874,922 |
91,829.91 |
| ESSO |
8.80 |
-0.15 |
-1.68 |
8,416,410 |
74,741.91 |
| KBANK |
144.50 |
-2.50 |
-1.70 |
14,630,546 |
2,119,875.73 |
| IVL |
42.00 |
-0.75 |
-1.75 |
32,500,242 |
1,362,584.94 |
| BAM |
21.50 |
-0.40 |
-1.83 |
39,584,580 |
855,324.94 |
| RS |
25.50 |
-0.50 |
-1.92 |
10,691,208 |
274,950.90 |
| PTTGC |
63.25 |
-1.25 |
-1.94 |
15,627,208 |
994,139.64 |
| AWC |
5.00 |
-0.10 |
-1.96 |
46,406,054 |
234,101.29 |
| RBF |
14.80 |
-0.30 |
-1.99 |
6,671,825 |
99,788.74 |
| STA |
46.75 |
-1.00 |
-2.09 |
35,493,421 |
1,682,679.60 |
| AMATA |
18.40 |
-0.40 |
-2.13 |
25,009,166 |
466,486.42 |
| AOT |
66.50 |
-1.50 |
-2.21 |
49,989,457 |
3,340,268.74 |
| TVO |
33.00 |
-0.75 |
-2.22 |
4,559,404 |
151,364.00 |
| JMT |
43.00 |
-1.00 |
-2.27 |
8,397,215 |
369,195.70 |
| HANA |
52.50 |
-1.25 |
-2.33 |
7,184,520 |
378,886.93 |
| PTT |
40.00 |
-1.00 |
-2.44 |
105,604,737 |
4,249,333.82 |
| CPF |
29.00 |
-0.75 |
-2.52 |
112,216,408 |
3,255,408.99 |
| MEGA |
38.50 |
-1.00 |
-2.53 |
5,269,746 |
203,668.64 |
| SCGP |
46.75 |
-1.25 |
-2.60 |
27,842,642 |
1,304,516.93 |
| SPRC |
9.35 |
-0.25 |
-2.60 |
20,279,314 |
191,854.13 |
| EA |
63.25 |
-1.75 |
-2.69 |
24,980,698 |
1,598,778.53 |
| THANI |
4.06 |
-0.12 |
-2.87 |
43,503,297 |
177,114.85 |
| CENTEL |
31.75 |
-1.00 |
-3.05 |
4,764,690 |
153,791.29 |
| BGRIM |
47.50 |
-1.50 |
-3.06 |
9,220,141 |
441,406.18 |
| GLOBAL |
20.60 |
-0.80 |
-3.74 |
19,168,910 |
400,512.98 |
| DOHOME |
19.10 |
-0.80 |
-4.02 |
15,723,495 |
307,786.47 |
| COM7 |
55.75 |
-3.00 |
-5.11 |
41,609,064 |
2,414,260.73 |
| DELTA |
371.00 |
-35.00 |
-8.62 |
2,135,557 |
797,407.51 |
