สรุป SET100 (ภาคเช้า) OR บวกสูงสุด 7.56%

17 มี.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
OR	32.00	2.25	7.56	211,692,333	6,611,919.15
MEGA	36.50	1.00	2.82	5,165,860	187,244.03
DOHOME	19.30	0.50	2.66	7,409,230	142,974.99
RBF	16.00	0.40	2.56	8,999,267	142,589.40
GUNKUL	3.68	0.08	2.22	286,549,696	1,059,780.63
IRPC	3.84	0.08	2.13	244,164,997	935,973.33
CHG	2.94	0.06	2.08	47,358,009	139,340.24
TQM	127.50	2.50	2.00	1,384,654	176,288.26
BH	137.00	2.50	1.86	758,631	103,358.60
CKP	4.88	0.08	1.67	35,429,747	172,284.37
SUPER	0.96	0.01	1.05	128,077,934	122,809.05
AEONTS	206.00	2.00	0.98	905,568	186,055.59
BCP	27.75	0.25	0.91	2,765,468	76,337.70
SCB	110.50	1.00	0.91	5,128,072	566,317.50
KCE	56.25	0.50	0.90	11,347,452	645,176.69
TMB	1.23	0.01	0.82	290,521,291	359,343.72
MINT	31.00	0.25	0.81	4,370,454	135,073.12
GULF	34.00	0.25	0.74	7,983,437	270,524.25
CBG	137.50	1.00	0.73	2,757,695	378,663.43
VGI	7.05	0.05	0.71	5,624,027	39,377.60
BJC	37.50	0.25	0.67	743,201	27,652.08
TRUE	3.34	0.02	0.60	13,818,465	46,060.10
EPG	9.15	0.05	0.55	8,082,135	74,163.41
STA	46.75	0.25	0.54	6,574,707	306,748.27
BTS	9.45	0.05	0.53	26,027,880	241,346.73
TASCO	20.50	0.10	0.49	22,684,920	467,594.14
BDMS	21.70	0.10	0.46	5,506,813	118,994.29
INTUCH	56.00	0.25	0.45	2,365,239	132,452.29
PTTEP	116.50	0.50	0.43	6,988,579	813,183.03
KBANK	145.50	0.50	0.34	6,325,801	927,240.99
ACE	3.56	–	–	6,587,652	23,399.58
AMATA	18.40	–	–	6,908,579	126,857.18
BANPU	11.30	–	–	20,216,701	228,587.71
BBL	124.50	–	–	6,456,281	806,243.64
BCH	15.20	–	–	13,447,181	206,633.63
BCPG	14.90	–	–	3,071,041	45,741.31
BGRIM	46.50	–	–	3,187,417	148,596.37
CPF	30.25	–	–	13,022,568	396,558.22
CPN	56.50	–	–	2,832,335	159,246.16
CRC	36.50	–	–	2,225,424	81,453.87
ESSO	8.65	–	–	5,847,359	50,657.29
GFPT	12.40	–	–	2,015,649	24,827.05
GLOBAL	21.20	–	–	2,727,970	58,110.71
HMPRO	14.50	–	–	10,956,994	159,544.10
JAS	2.92	–	–	20,940,208	61,396.87
KTB	12.20	–	–	13,993,452	169,998.82
LH	8.45	–	–	21,247,999	179,607.48
QH	2.54	–	–	28,424,798	71,848.91
RS	25.25	–	–	5,201,192	131,740.45
SAWAD	83.25	–	–	3,638,168	303,641.74
SCGP	45.25	–	–	8,670,512	392,330.95
TOA	32.00	–	–	613,808	19,673.63
TPIPP	4.30	–	–	4,010,416	17,209.14
TTW	11.90	–	–	595,575	7,044.69
SCC	378.00	-1.00	-0.26	1,554,933	589,582.59
ADVANC	171.50	-0.50	-0.29	2,865,704	492,625.46
KTC	73.75	-0.25	-0.34	4,828,377	358,469.42
AOT	68.25	-0.25	-0.36	4,336,290	296,136.82
MTC	69.25	-0.25	-0.36	2,761,113	191,983.23
CPALL	66.50	-0.25	-0.37	10,983,306	729,705.95
TOP	62.25	-0.25	-0.40	3,890,436	243,439.65
KKP	60.50	-0.25	-0.41	4,047,856	246,439.89
BAM	21.80	-0.10	-0.46	7,505,409	164,355.95
WHAUP	4.34	-0.02	-0.46	1,511,739	6,557.83
TISCO	97.00	-0.50	-0.51	1,320,291	128,420.64
BPP	19.10	-0.10	-0.52	1,688,784	32,270.03
IVL	46.00	-0.25	-0.54	10,999,114	507,793.47
BEM	8.60	-0.05	-0.58	6,044,711	51,877.65
AP	8.15	-0.05	-0.61	7,823,817	63,761.37
ORI	8.15	-0.05	-0.61	6,610,387	53,987.21
JMART	39.50	-0.25	-0.63	5,457,183	216,312.60
PRM	7.75	-0.05	-0.64	7,398,731	57,351.39
GPSC	75.50	-0.50	-0.66	5,401,659	408,100.36
PLANB	7.15	-0.05	-0.69	4,328,154	31,019.19
STEC	14.40	-0.10	-0.69	5,708,621	82,162.76
TCAP	36.00	-0.25	-0.69	4,394,904	159,780.03
DTAC	33.00	-0.25	-0.75	4,005,394	133,098.08
EGCO	181.00	-1.50	-0.82	537,463	97,620.83
EA	59.75	-0.50	-0.83	5,487,512	328,858.16
HANA	56.00	-0.50	-0.88	23,378,816	1,347,042.86
SPALI	21.50	-0.20	-0.92	1,962,644	42,221.28
AWC	5.25	-0.05	-0.94	16,835,278	89,235.77
MAJOR	20.70	-0.20	-0.96	1,204,485	25,143.19
RATCH	51.00	-0.50	-0.97	1,070,226	55,005.53
BEC	9.90	-0.10	-1.00	11,282,481	112,461.44
SPRC	9.25	-0.10	-1.07	3,797,823	35,391.01
WHA	3.52	-0.04	-1.12	60,173,552	212,450.11
CK	17.30	-0.20	-1.14	6,722,843	116,399.75
PTT	40.25	-0.50	-1.23	59,868,129	2,411,184.14
COM7	59.50	-0.75	-1.24	5,685,693	340,133.88
THANI	4.34	-0.06	-1.36	54,541,988	237,957.93
TU	14.50	-0.20	-1.36	11,668,156	170,442.44
OSP	34.25	-0.50	-1.44	10,120,240	347,376.52
CENTEL	33.75	-0.50	-1.46	886,036	30,010.59
TVO	32.00	-0.50	-1.54	3,577,904	114,791.03
MBK	15.30	-0.30	-1.92	1,905,104	29,392.11
PTG	20.30	-0.40	-1.93	24,559,663	503,211.02
JMT	46.25	-1.00	-2.12	3,285,785	153,041.71
PTTGC	66.00	-1.75	-2.58	11,865,198	793,211.09
DELTA	318.00	-13.00	-3.93	1,758,640	569,171.73