สรุป SET100 วันนี้ RS บวกสูงสุด 5.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RS |
29.00 |
1.50 |
5.45 |
51,558,615 |
1,482,470.04 |
| EA |
62.00 |
2.25 |
3.77 |
37,257,038 |
2,298,612.45 |
| GPSC |
77.00 |
2.00 |
2.67 |
19,112,803 |
1,462,465.56 |
| EPG |
10.20 |
0.20 |
2.00 |
40,876,232 |
415,344.89 |
| MBK |
15.30 |
0.30 |
2.00 |
10,876,505 |
166,790.95 |
| AMATA |
19.00 |
0.30 |
1.60 |
19,551,199 |
373,102.18 |
| GULF |
33.50 |
0.50 |
1.52 |
8,982,474 |
300,486.55 |
| SPALI |
21.40 |
0.30 |
1.42 |
6,455,281 |
137,169.04 |
| CHG |
2.92 |
0.04 |
1.39 |
29,472,019 |
85,525.25 |
| BJC |
39.25 |
0.50 |
1.29 |
18,925,319 |
752,127.78 |
| CKP |
4.88 |
0.06 |
1.24 |
29,714,621 |
144,725.83 |
| BGRIM |
45.75 |
0.50 |
1.10 |
8,328,549 |
381,085.95 |
| MTC |
70.75 |
0.75 |
1.07 |
6,336,877 |
446,510.58 |
| BPP |
20.10 |
0.20 |
1.01 |
15,932,959 |
320,638.04 |
| TTW |
11.80 |
0.10 |
0.85 |
4,184,690 |
49,365.90 |
| TMB |
1.23 |
0.01 |
0.82 |
249,013,620 |
304,267.10 |
| MINT |
32.50 |
0.25 |
0.78 |
9,878,584 |
318,619.61 |
| OSP |
35.25 |
0.25 |
0.71 |
57,309,975 |
2,047,462.07 |
| VGI |
7.25 |
0.05 |
0.69 |
35,492,337 |
257,191.79 |
| TU |
14.70 |
0.10 |
0.68 |
19,464,477 |
285,397.09 |
| PTT |
41.00 |
0.25 |
0.61 |
57,146,328 |
2,335,590.59 |
| ESSO |
8.35 |
0.05 |
0.60 |
12,860,869 |
108,079.50 |
| ORI |
8.45 |
0.05 |
0.60 |
11,284,903 |
95,032.99 |
| WHA |
3.48 |
0.02 |
0.58 |
129,471,748 |
450,923.36 |
| IVL |
44.50 |
0.25 |
0.56 |
7,970,541 |
353,365.25 |
| RBF |
18.10 |
0.10 |
0.56 |
12,619,504 |
230,021.84 |
| TISCO |
97.25 |
0.50 |
0.52 |
3,747,996 |
364,105.24 |
| BDMS |
21.60 |
0.10 |
0.47 |
31,326,291 |
674,657.58 |
| KCE |
56.00 |
0.25 |
0.45 |
7,225,276 |
403,996.99 |
| WHAUP |
4.48 |
0.02 |
0.45 |
4,863,542 |
21,740.83 |
| CPN |
58.25 |
0.25 |
0.43 |
8,240,228 |
479,018.43 |
| TOP |
60.75 |
0.25 |
0.41 |
4,096,478 |
248,204.83 |
| TQM |
122.50 |
0.50 |
0.41 |
1,377,483 |
168,802.74 |
| ADVANC |
173.50 |
0.50 |
0.29 |
7,135,391 |
1,240,552.82 |
| AOT |
69.00 |
– |
– |
14,515,201 |
1,001,956.98 |
| BAM |
21.70 |
– |
– |
22,422,256 |
486,338.08 |
| BBL |
126.00 |
– |
– |
5,975,791 |
754,039.39 |
| BCPG |
14.70 |
– |
– |
4,381,425 |
64,892.74 |
| BEM |
8.75 |
– |
– |
29,631,356 |
258,233.87 |
| CK |
17.90 |
– |
– |
2,379,479 |
42,568.86 |
| CPF |
29.50 |
– |
– |
20,635,202 |
611,095.05 |
| DOHOME |
20.00 |
– |
– |
7,342,814 |
145,969.32 |
| DTAC |
32.75 |
– |
– |
4,391,232 |
144,211.50 |
| GFPT |
12.10 |
– |
– |
4,880,349 |
59,234.73 |
| GUNKUL |
3.74 |
– |
– |
51,523,894 |
193,059.13 |
| HANA |
55.25 |
– |
– |
6,631,722 |
368,128.17 |
| INTUCH |
58.00 |
– |
– |
10,139,318 |
588,533.60 |
| KKP |
61.00 |
– |
– |
1,794,447 |
109,522.86 |
| KTB |
12.20 |
– |
– |
10,908,503 |
132,880.46 |
| PRM |
8.10 |
– |
– |
14,067,857 |
113,881.66 |
| PTTEP |
114.00 |
– |
– |
4,312,218 |
490,931.09 |
| RATCH |
51.25 |
– |
– |
3,054,223 |
156,992.06 |
| STEC |
15.80 |
– |
– |
18,824,468 |
299,539.15 |
| SUPER |
1.01 |
– |
– |
164,986,731 |
167,882.40 |
| TPIPP |
4.38 |
– |
– |
7,180,903 |
31,408.09 |
| TVO |
31.75 |
– |
– |
2,130,389 |
67,655.50 |
| EGCO |
185.50 |
-0.50 |
-0.27 |
1,029,982 |
191,537.80 |
| BH |
136.00 |
-0.50 |
-0.37 |
853,898 |
116,310.70 |
| PTTGC |
62.75 |
-0.25 |
-0.40 |
19,472,366 |
1,224,888.19 |
| BEC |
9.70 |
-0.05 |
-0.51 |
7,485,241 |
73,124.40 |
| BTS |
9.65 |
-0.05 |
-0.52 |
50,874,529 |
493,239.24 |
| IRPC |
3.72 |
-0.02 |
-0.53 |
68,869,434 |
257,177.00 |
| SCGP |
46.75 |
-0.25 |
-0.53 |
6,068,482 |
284,008.24 |
| STA |
46.75 |
-0.25 |
-0.53 |
11,892,475 |
557,608.80 |
| SAWAD |
85.25 |
-0.50 |
-0.58 |
6,171,841 |
528,577.02 |
| TCAP |
38.00 |
-0.25 |
-0.65 |
8,129,588 |
309,545.84 |
| JAS |
2.92 |
-0.02 |
-0.68 |
30,913,904 |
90,405.88 |
| MEGA |
34.25 |
-0.25 |
-0.72 |
7,666,084 |
262,255.29 |
| SCC |
399.00 |
-3.00 |
-0.75 |
2,291,755 |
916,839.74 |
| OR |
32.25 |
-0.25 |
-0.77 |
52,508,204 |
1,694,225.65 |
| QH |
2.46 |
-0.02 |
-0.81 |
14,203,302 |
35,077.50 |
| MAJOR |
22.40 |
-0.20 |
-0.88 |
6,908,860 |
155,085.98 |
| SCB |
111.50 |
-1.00 |
-0.89 |
7,640,410 |
851,833.89 |
| AEONTS |
214.00 |
-2.00 |
-0.93 |
1,450,073 |
310,781.42 |
| PTG |
20.60 |
-0.20 |
-0.96 |
22,880,341 |
475,503.32 |
| AWC |
5.10 |
-0.05 |
-0.97 |
17,444,073 |
89,178.08 |
| JMT |
46.50 |
-0.50 |
-1.06 |
4,284,238 |
200,180.15 |
| CPALL |
69.25 |
-0.75 |
-1.07 |
28,869,127 |
1,992,564.70 |
| SPRC |
9.00 |
-0.10 |
-1.10 |
19,684,250 |
178,918.64 |
| COM7 |
64.00 |
-0.75 |
-1.16 |
17,252,856 |
1,106,933.38 |
| JMART |
42.75 |
-0.50 |
-1.16 |
4,921,041 |
211,645.98 |
| LH |
8.55 |
-0.10 |
-1.16 |
32,605,295 |
279,542.68 |
| AP |
8.20 |
-0.10 |
-1.20 |
18,459,428 |
151,542.38 |
| HMPRO |
14.80 |
-0.20 |
-1.33 |
22,012,398 |
328,545.79 |
| PLANB |
7.30 |
-0.10 |
-1.35 |
12,290,023 |
90,765.72 |
| KBANK |
145.00 |
-2.00 |
-1.36 |
11,186,820 |
1,631,616.31 |
| GLOBAL |
20.80 |
-0.30 |
-1.42 |
6,817,205 |
142,369.67 |
| TASCO |
20.70 |
-0.30 |
-1.43 |
10,804,494 |
225,086.24 |
| CBG |
129.00 |
-2.00 |
-1.53 |
11,234,238 |
1,459,748.04 |
| TOA |
31.75 |
-0.50 |
-1.55 |
1,951,105 |
62,384.47 |
| BANPU |
12.60 |
-0.20 |
-1.56 |
56,377,767 |
714,539.91 |
| BCP |
25.75 |
-0.50 |
-1.90 |
7,992,520 |
205,969.09 |
| CRC |
37.25 |
-0.75 |
-1.97 |
6,874,485 |
259,058.03 |
| BCH |
14.70 |
-0.30 |
-2.00 |
10,905,871 |
161,436.36 |
| CENTEL |
36.50 |
-0.75 |
-2.01 |
2,582,458 |
95,276.44 |
| TRUE |
3.40 |
-0.08 |
-2.30 |
106,875,415 |
365,851.71 |
| ACE |
3.98 |
-0.10 |
-2.45 |
123,586,784 |
498,055.49 |
| KTC |
79.00 |
-2.25 |
-2.77 |
15,456,833 |
1,234,946.03 |
| DELTA |
290.00 |
-9.00 |
-3.01 |
2,809,445 |
824,506.73 |
| THANI |
4.52 |
-0.16 |
-3.42 |
113,686,760 |
517,616.46 |
