สรุป SET100 วันนี้ CBG บวกสูงสุด 12.39%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
127.00 |
14.00 |
12.39 |
32,621,394 |
3,967,411.47 |
| CK |
17.00 |
1.10 |
6.92 |
23,472,601 |
387,728.74 |
| CKP |
5.70 |
0.35 |
6.54 |
95,605,085 |
539,959.45 |
| DELTA |
510.00 |
30.00 |
6.25 |
2,326,116 |
1,146,261.07 |
| SCGP |
57.50 |
2.75 |
5.02 |
39,150,520 |
2,202,701.05 |
| RS |
24.50 |
1.10 |
4.70 |
18,982,441 |
455,824.88 |
| MEGA |
37.00 |
1.50 |
4.23 |
14,741,502 |
536,326.67 |
| AMATA |
18.70 |
0.70 |
3.89 |
28,484,260 |
527,562.75 |
| AP |
8.45 |
0.30 |
3.68 |
32,564,691 |
271,730.90 |
| TVO |
37.00 |
1.25 |
3.50 |
29,253,726 |
1,072,286.85 |
| MAJOR |
19.00 |
0.60 |
3.26 |
3,425,517 |
64,201.41 |
| SAWAD |
73.50 |
2.00 |
2.80 |
21,158,646 |
1,540,820.43 |
| COM7 |
74.25 |
2.00 |
2.77 |
9,585,675 |
702,173.48 |
| TASCO |
19.40 |
0.50 |
2.65 |
19,076,326 |
367,806.48 |
| ORI |
8.80 |
0.20 |
2.33 |
11,782,343 |
101,918.86 |
| KKP |
55.75 |
1.25 |
2.29 |
3,137,896 |
173,190.60 |
| SCB |
100.50 |
2.00 |
2.03 |
12,328,576 |
1,223,283.59 |
| AEONTS |
195.00 |
3.00 |
1.56 |
1,917,686 |
369,671.91 |
| BEC |
9.75 |
0.15 |
1.56 |
26,287,617 |
251,088.66 |
| TCAP |
33.50 |
0.50 |
1.52 |
6,902,747 |
229,734.49 |
| BJC |
33.75 |
0.50 |
1.50 |
2,766,602 |
93,683.26 |
| OSP |
35.50 |
0.50 |
1.43 |
19,127,225 |
676,149.35 |
| KTC |
71.75 |
1.00 |
1.41 |
8,264,987 |
588,648.11 |
| AOT |
60.50 |
0.75 |
1.26 |
22,941,796 |
1,379,525.53 |
| BCP |
24.80 |
0.30 |
1.22 |
5,763,645 |
142,358.55 |
| IRPC |
4.08 |
0.04 |
0.99 |
231,714,427 |
940,103.14 |
| KTB |
10.90 |
0.10 |
0.93 |
15,148,774 |
163,599.19 |
| TISCO |
87.25 |
0.75 |
0.87 |
6,802,232 |
590,474.80 |
| MINT |
29.75 |
0.25 |
0.85 |
20,220,127 |
597,139.96 |
| BANPU |
12.00 |
0.10 |
0.84 |
54,874,949 |
648,921.44 |
| KBANK |
122.00 |
1.00 |
0.83 |
27,400,948 |
3,316,245.97 |
| LH |
7.80 |
0.05 |
0.65 |
65,019,325 |
505,327.08 |
| TU |
18.60 |
0.10 |
0.54 |
61,158,169 |
1,132,068.82 |
| THANI |
4.04 |
0.02 |
0.50 |
48,426,995 |
193,788.99 |
| BBL |
116.00 |
0.50 |
0.43 |
8,171,600 |
938,762.76 |
| AWC |
4.64 |
– |
– |
32,600,881 |
150,726.63 |
| BCH |
18.40 |
– |
– |
24,772,307 |
457,860.32 |
| BTS |
8.60 |
– |
– |
47,492,739 |
405,007.32 |
| ESSO |
8.35 |
– |
– |
16,901,567 |
140,729.10 |
| GULF |
32.75 |
– |
– |
11,020,606 |
360,317.11 |
| MBK |
12.90 |
– |
– |
865,837 |
11,205.32 |
| MTC |
57.00 |
– |
– |
11,519,109 |
655,975.28 |
| SPALI |
20.00 |
– |
– |
2,436,118 |
48,837.73 |
| STEC |
13.30 |
– |
– |
14,285,911 |
187,339.97 |
| TOP |
58.50 |
– |
– |
7,442,657 |
435,251.46 |
| TPIPP |
4.44 |
– |
– |
7,357,996 |
32,430.11 |
| TTB |
1.12 |
– |
– |
298,069,593 |
333,210.19 |
| TTW |
11.50 |
– |
– |
4,573,358 |
52,885.87 |
| VGI |
5.80 |
– |
– |
29,877,575 |
170,780.91 |
| WHA |
3.08 |
– |
– |
114,699,093 |
352,328.79 |
| BH |
126.50 |
-0.50 |
-0.39 |
979,047 |
123,985.71 |
| INTUCH |
63.75 |
-0.25 |
-0.39 |
7,509,896 |
480,172.53 |
| KCE |
61.25 |
-0.25 |
-0.41 |
8,468,615 |
520,983.89 |
| PTTEP |
118.50 |
-0.50 |
-0.42 |
3,676,964 |
435,776.28 |
| CPALL |
57.00 |
-0.25 |
-0.44 |
27,979,612 |
1,589,347.68 |
| HANA |
51.50 |
-0.25 |
-0.48 |
6,710,308 |
346,228.69 |
| SPRC |
9.50 |
-0.05 |
-0.52 |
12,057,485 |
114,309.37 |
| ACE |
3.54 |
-0.02 |
-0.56 |
36,509,089 |
128,142.83 |
| RBF |
17.90 |
-0.10 |
-0.56 |
33,205,756 |
570,185.88 |
| ADVANC |
168.50 |
-1.00 |
-0.59 |
4,880,341 |
822,810.91 |
| BGRIM |
40.00 |
-0.25 |
-0.62 |
5,947,840 |
238,746.78 |
| BEM |
7.50 |
-0.05 |
-0.66 |
43,136,941 |
322,373.10 |
| JAS |
2.78 |
-0.02 |
-0.71 |
33,194,862 |
92,297.08 |
| BCPG |
13.60 |
-0.10 |
-0.73 |
1,450,245 |
19,791.84 |
| HMPRO |
13.40 |
-0.10 |
-0.74 |
14,513,000 |
195,837.90 |
| PTTGC |
67.00 |
-0.50 |
-0.74 |
11,247,157 |
757,404.05 |
| CRC |
31.75 |
-0.25 |
-0.78 |
15,450,231 |
490,647.06 |
| CENTEL |
31.25 |
-0.25 |
-0.79 |
3,121,595 |
97,915.03 |
| EPG |
11.60 |
-0.10 |
-0.85 |
4,881,540 |
56,495.28 |
| OR |
28.25 |
-0.25 |
-0.88 |
35,819,397 |
1,012,831.51 |
| TQM |
112.50 |
-1.00 |
-0.88 |
912,226 |
102,874.18 |
| QH |
2.22 |
-0.02 |
-0.89 |
35,408,753 |
78,693.34 |
| BDMS |
20.90 |
-0.20 |
-0.95 |
19,724,954 |
413,582.96 |
| RATCH |
49.75 |
-0.50 |
-1.00 |
3,154,756 |
157,554.96 |
| SUPER |
0.95 |
-0.01 |
-1.04 |
177,359,370 |
169,291.45 |
| BPP |
17.20 |
-0.20 |
-1.15 |
2,344,789 |
40,440.93 |
| EGCO |
169.50 |
-2.00 |
-1.17 |
1,165,740 |
197,776.67 |
| PTT |
39.75 |
-0.50 |
-1.24 |
57,346,259 |
2,294,411.75 |
| TRUE |
3.04 |
-0.04 |
-1.30 |
45,897,173 |
139,913.03 |
| PRM |
7.25 |
-0.10 |
-1.36 |
11,558,011 |
83,366.52 |
| GPSC |
68.50 |
-1.00 |
-1.44 |
10,086,455 |
693,511.06 |
| CPN |
50.00 |
-0.75 |
-1.48 |
9,456,535 |
471,952.10 |
| DTAC |
30.75 |
-0.50 |
-1.60 |
8,892,785 |
275,160.85 |
| STA |
46.00 |
-0.75 |
-1.60 |
19,527,360 |
904,103.60 |
| BAM |
17.80 |
-0.30 |
-1.66 |
20,499,300 |
367,183.53 |
| TOA |
35.50 |
-0.75 |
-2.07 |
5,340,395 |
190,735.96 |
| IVL |
45.50 |
-1.00 |
-2.15 |
26,506,101 |
1,201,654.59 |
| JMT |
40.75 |
-1.00 |
-2.40 |
13,909,361 |
560,842.78 |
| CHG |
3.22 |
-0.08 |
-2.42 |
76,068,986 |
246,875.47 |
| PTG |
18.90 |
-0.50 |
-2.58 |
49,466,181 |
938,953.52 |
| GUNKUL |
3.72 |
-0.10 |
-2.62 |
125,915,537 |
472,518.57 |
| GFPT |
10.90 |
-0.30 |
-2.68 |
7,047,144 |
76,754.31 |
| WHAUP |
4.28 |
-0.12 |
-2.73 |
12,032,605 |
51,935.87 |
| GLOBAL |
21.90 |
-0.70 |
-3.10 |
22,411,221 |
491,121.91 |
| JMART |
36.50 |
-1.25 |
-3.31 |
10,327,401 |
375,451.48 |
| CPF |
27.50 |
-1.00 |
-3.51 |
64,830,476 |
1,795,629.72 |
| PLANB |
5.35 |
-0.20 |
-3.60 |
44,297,419 |
236,999.79 |
| EA |
57.50 |
-2.25 |
-3.77 |
24,969,663 |
1,449,823.07 |
| SCC |
446.00 |
-18.00 |
-3.88 |
4,616,840 |
2,080,588.13 |
| DOHOME |
24.50 |
-2.00 |
-7.55 |
22,278,814 |
552,815.63 |
