| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TU |
21.40 |
1.30 |
6.47 |
86,864,206 |
1,827,452.64 |
| SCGP |
67.25 |
2.50 |
3.86 |
24,335,338 |
1,621,298.87 |
| SYNEX |
24.90 |
0.90 |
3.75 |
5,000,567 |
122,913.76 |
| HANA |
73.50 |
2.50 |
3.52 |
12,601,513 |
921,541.29 |
| DELTA |
768.00 |
26.00 |
3.50 |
2,564,252 |
1,952,599.43 |
| KCE |
78.75 |
2.50 |
3.28 |
21,069,329 |
1,659,713.85 |
| JMART |
40.25 |
1.25 |
3.21 |
17,522,425 |
697,942.44 |
| PSL |
21.60 |
0.60 |
2.86 |
38,023,506 |
808,414.28 |
| RBF |
19.10 |
0.50 |
2.69 |
13,364,123 |
252,930.47 |
| MAJOR |
21.00 |
0.50 |
2.44 |
6,333,165 |
130,845.34 |
| COM7 |
71.50 |
1.25 |
1.78 |
10,045,261 |
718,211.63 |
| SPRC |
9.05 |
0.15 |
1.69 |
29,506,771 |
265,011.18 |
| JMT |
47.50 |
0.75 |
1.60 |
11,844,724 |
556,703.14 |
| CBG |
129.50 |
1.50 |
1.17 |
4,225,973 |
545,167.20 |
| NRF |
8.95 |
0.10 |
1.13 |
1,661,458 |
14,791.47 |
| ORI |
10.00 |
0.10 |
1.01 |
8,643,941 |
86,298.92 |
| CKP |
5.35 |
0.05 |
0.94 |
14,823,803 |
78,831.23 |
| BCH |
22.00 |
0.20 |
0.92 |
23,607,119 |
515,243.43 |
| ICHI |
11.30 |
0.10 |
0.89 |
3,931,220 |
44,418.61 |
| GUNKUL |
4.76 |
0.04 |
0.85 |
87,629,829 |
414,942.37 |
| KBANK |
119.50 |
1.00 |
0.84 |
18,817,181 |
2,224,905.23 |
| MTC |
60.75 |
0.50 |
0.83 |
4,601,256 |
277,203.46 |
| TISCO |
92.00 |
0.75 |
0.82 |
2,100,390 |
192,634.85 |
| MINT |
32.25 |
0.25 |
0.78 |
8,282,498 |
265,610.61 |
| EA |
67.00 |
0.50 |
0.75 |
13,573,682 |
905,308.06 |
| OSP |
35.00 |
0.25 |
0.72 |
3,998,975 |
139,394.90 |
| BCPG |
14.10 |
0.10 |
0.71 |
8,827,327 |
124,319.09 |
| TKN |
7.15 |
0.05 |
0.70 |
4,048,396 |
28,922.60 |
| STGT |
36.25 |
0.25 |
0.69 |
11,285,673 |
407,016.93 |
| DTAC |
39.25 |
0.25 |
0.64 |
17,004,644 |
655,986.51 |
| IVL |
41.75 |
0.25 |
0.60 |
11,551,792 |
482,287.12 |
| CHG |
3.62 |
0.02 |
0.56 |
56,529,999 |
204,318.20 |
| INTUCH |
89.75 |
0.50 |
0.56 |
18,001,219 |
1,604,362.89 |
| IRPC |
3.90 |
0.02 |
0.52 |
63,264,979 |
245,414.44 |
| ACE |
4.12 |
0.02 |
0.49 |
32,366,075 |
132,711.80 |
| SCB |
103.00 |
0.50 |
0.49 |
6,906,221 |
707,449.23 |
| DOHOME |
24.10 |
0.10 |
0.42 |
19,655,561 |
475,630.25 |
| PTTGC |
59.50 |
0.25 |
0.42 |
18,787,912 |
1,112,720.34 |
| AAV |
2.68 |
– |
– |
13,681,326 |
36,684.23 |
| AOT |
63.25 |
– |
– |
20,862,758 |
1,304,286.28 |
| BDMS |
22.90 |
– |
– |
26,811,953 |
610,176.85 |
| BH |
131.50 |
– |
– |
1,556,171 |
203,489.13 |
| CENTEL |
32.75 |
– |
– |
1,786,411 |
58,288.04 |
| CK |
19.90 |
– |
– |
3,470,817 |
68,780.72 |
| ESSO |
8.05 |
– |
– |
13,031,304 |
105,032.70 |
| GLOBAL |
20.60 |
– |
– |
18,033,813 |
369,208.37 |
| HMPRO |
13.90 |
– |
– |
19,502,380 |
270,215.45 |
| KTB |
11.00 |
– |
– |
18,267,886 |
200,106.76 |
| LH |
8.05 |
– |
– |
24,223,624 |
194,524.21 |
| OR |
29.25 |
– |
– |
12,642,829 |
367,577.10 |
| PTG |
17.30 |
– |
– |
11,802,974 |
204,216.89 |
| PTL |
25.50 |
– |
– |
401,498 |
10,164.95 |
| QH |
2.20 |
– |
– |
25,358,858 |
55,676.28 |
| RATCH |
45.50 |
– |
– |
3,542,990 |
160,402.59 |
| SAWAD |
68.75 |
– |
– |
5,702,999 |
391,262.96 |
| SINGER |
40.75 |
– |
– |
3,528,664 |
144,352.77 |
| SPALI |
20.40 |
– |
– |
9,732,700 |
199,789.87 |
| STA |
37.75 |
– |
– |
8,430,692 |
316,882.77 |
| SUPER |
1.01 |
– |
– |
442,437,023 |
442,741.11 |
| TCAP |
36.25 |
– |
– |
5,828,836 |
210,479.83 |
| TQM |
112.50 |
– |
– |
871,470 |
98,063.08 |
| TTB |
1.05 |
– |
– |
195,603,459 |
203,421.26 |
| TVO |
31.25 |
– |
– |
4,810,127 |
149,367.77 |
| GPSC |
80.75 |
-0.25 |
-0.31 |
9,089,000 |
733,165.12 |
| CPN |
52.75 |
-0.25 |
-0.47 |
8,461,762 |
444,706.26 |
| BAM |
18.50 |
-0.10 |
-0.54 |
11,293,395 |
208,128.27 |
| RS |
18.50 |
-0.10 |
-0.54 |
6,878,633 |
128,131.27 |
| AMATA |
18.20 |
-0.10 |
-0.55 |
9,853,045 |
179,721.68 |
| TRUE |
3.48 |
-0.02 |
-0.57 |
128,141,446 |
443,263.38 |
| GULF |
41.75 |
-0.25 |
-0.60 |
62,271,034 |
2,595,949.81 |
| AP |
8.15 |
-0.05 |
-0.61 |
11,798,760 |
96,254.81 |
| WHA |
3.12 |
-0.02 |
-0.64 |
101,950,437 |
318,882.01 |
| PTT |
37.25 |
-0.25 |
-0.67 |
41,801,395 |
1,555,070.52 |
| JAS |
2.94 |
-0.02 |
-0.68 |
244,075,574 |
736,598.39 |
| CRC |
33.50 |
-0.25 |
-0.74 |
7,648,056 |
254,791.85 |
| STEC |
13.30 |
-0.10 |
-0.75 |
8,113,852 |
108,039.80 |
| CPALL |
62.75 |
-0.50 |
-0.79 |
22,938,702 |
1,439,695.84 |
| EGCO |
178.50 |
-1.50 |
-0.83 |
1,229,179 |
219,424.17 |
| BBL |
112.00 |
-1.00 |
-0.88 |
10,570,878 |
1,179,486.71 |
| CPF |
26.25 |
-0.25 |
-0.94 |
6,423,257 |
168,966.74 |
| SCC |
418.00 |
-4.00 |
-0.95 |
2,462,548 |
1,025,488.69 |
| THANI |
4.18 |
-0.04 |
-0.95 |
43,631,582 |
182,942.13 |
| BEM |
8.40 |
-0.10 |
-1.18 |
48,726,320 |
407,809.21 |
| PTTEP |
106.50 |
-1.50 |
-1.39 |
9,893,051 |
1,052,801.04 |
| BJC |
34.00 |
-0.50 |
-1.45 |
9,552,716 |
324,100.84 |
| TOP |
48.75 |
-0.75 |
-1.52 |
13,172,586 |
645,031.49 |
| BTS |
9.20 |
-0.15 |
-1.60 |
47,597,382 |
438,169.63 |
| VGI |
6.10 |
-0.10 |
-1.61 |
43,703,852 |
267,011.49 |
| TASCO |
18.00 |
-0.30 |
-1.64 |
12,982,192 |
234,625.63 |
| ADVANC |
194.00 |
-3.50 |
-1.77 |
23,189,762 |
4,540,649.48 |
| BGRIM |
43.75 |
-1.00 |
-2.23 |
9,731,236 |
426,135.21 |
| KTC |
64.25 |
-1.50 |
-2.28 |
7,771,133 |
499,887.85 |
| PLANB |
6.20 |
-0.15 |
-2.36 |
9,707,089 |
60,053.46 |
| AEONTS |
194.50 |
-5.00 |
-2.51 |
965,862 |
189,163.25 |
| PRM |
6.50 |
-0.20 |
-2.99 |
19,532,804 |
128,019.68 |
| BEC |
12.80 |
-0.40 |
-3.03 |
21,203,046 |
271,521.66 |
| BANPU |
12.20 |
-0.40 |
-3.17 |
124,129,806 |
1,525,353.07 |
| KKP |
53.00 |
-1.75 |
-3.20 |
4,180,123 |
222,606.65 |
| MEGA |
48.50 |
-1.75 |
-3.48 |
13,553,132 |
653,816.66 |
| BCP |
26.50 |
-1.25 |
-4.50 |
8,330,588 |
219,656.47 |
