| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
21 |
1.50 |
7.588 |
38,101,908 |
782,832.21 |
| VGI |
1.71 |
0.1 |
6.21 |
358,740,339 |
597,802.64 |
| STGT |
10 |
0.30 |
3.17 |
10,804,245 |
103,976.74 |
| SPRC |
9 |
0.25 |
2.86 |
16,231,463 |
145,596.72 |
| EA |
36 |
1.00 |
2.84 |
5,639,638 |
201,436.93 |
| BANPU |
6 |
0.15 |
2.7 |
28,199,127 |
159,964.64 |
| AAV |
2 |
0.06 |
2.63 |
12,246,179 |
28,546.18 |
| PTTGC |
40 |
1.00 |
2.56 |
10,079,023 |
397,601.97 |
| TRUE |
8.05 |
0.2 |
2.55 |
106,596,006 |
856,710.16 |
| BYD |
4 |
0.10 |
2.43 |
16,614,067 |
70,449.52 |
| BCP |
44 |
1.00 |
2.33 |
3,820,530 |
167,071.46 |
| ICHI |
18 |
0.40 |
2.25 |
4,821,779 |
86,807.58 |
| IVL |
25 |
0.55 |
2.23 |
25,031,897 |
628,321.44 |
| BSRC |
10 |
0.20 |
2.07 |
5,388,649 |
53,227.76 |
| OSP |
21 |
0.40 |
1.98 |
12,408,902 |
255,687.03 |
| TKN |
10.4 |
0.2 |
1.96 |
15,038,615 |
152,404.92 |
| DOHOME |
12 |
0.20 |
1.77 |
1,814,226 |
20,757.11 |
| SISB |
44 |
0.75 |
1.75 |
939,271 |
40,516.64 |
| IRPC |
2 |
0.03 |
1.55 |
45,292,886 |
88,697.20 |
| PTT |
35 |
0.50 |
1.46 |
32,652,374 |
1,122,444.60 |
| JMART |
15 |
0.20 |
1.35 |
3,901,908 |
58,321.24 |
| BH |
228 |
3.00 |
1.33 |
1,132,820 |
256,469.60 |
| PTTEP |
152 |
2.00 |
1.33 |
3,416,094 |
517,657.76 |
| TOP |
58.5 |
0.75 |
1.3 |
6,148,502 |
361,676.36 |
| THG |
43 |
0.50 |
1.17 |
66,000 |
2,863.90 |
| OR |
18 |
0.20 |
1.11 |
4,629,713 |
83,681.25 |
| MTC |
47 |
0.50 |
1.09 |
3,823,801 |
177,170.49 |
| NEX |
10 |
0.10 |
1.02 |
1,413,141 |
13,931.88 |
| TOA |
20.6 |
0.2 |
0.98 |
1,391,443 |
28,648.91 |
| ADVANC |
210 |
2.00 |
0.96 |
1,164,602 |
242,861.78 |
| HMPRO |
11 |
0.10 |
0.91 |
3,102,885 |
34,132.70 |
| TIDLOR |
22.4 |
0.2 |
0.9 |
1,538,964 |
34,296.32 |
| BGRIM |
29 |
0.25 |
0.88 |
3,362,589 |
95,331.48 |
| JMT |
23 |
0.20 |
0.88 |
5,939,857 |
136,323.51 |
| ERW |
5 |
0.04 |
0.87 |
4,057,061 |
18,812.37 |
| SCGP |
30 |
0.25 |
0.83 |
4,073,633 |
123,804.55 |
| KBANK |
125 |
1.00 |
0.81 |
12,331,866 |
1,529,397.79 |
| MINT |
33 |
0.25 |
0.77 |
3,845,107 |
125,953.20 |
| AOT |
67 |
0.50 |
0.76 |
6,733,269 |
445,994.96 |
| CBG |
66 |
0.50 |
0.76 |
969,376 |
63,644.70 |
| GUNKUL |
3 |
0.02 |
0.72 |
7,966,301 |
22,389.46 |
| TU |
14.2 |
0.1 |
0.71 |
7,640,188 |
108,183.41 |
| AURA |
14 |
0.10 |
0.7 |
244,954 |
3,515.62 |
| CRC |
36 |
0.25 |
0.7 |
2,185,609 |
78,138.20 |
| M |
36 |
0.25 |
0.7 |
222,625 |
7,932.58 |
| KTB |
16 |
0.10 |
0.63 |
16,065,589 |
255,434.43 |
| SAWAD |
40 |
0.25 |
0.63 |
1,790,121 |
71,353.95 |
| GLOBAL |
17 |
0.10 |
0.6 |
1,512,766 |
25,327.83 |
| PLANB |
9 |
0.05 |
0.59 |
1,634,381 |
13,934.72 |
| CENTEL |
44 |
0.25 |
0.58 |
536,131 |
23,342.03 |
| BLA |
18 |
0.10 |
0.55 |
527,264 |
9,648.98 |
| COM7 |
19 |
0.10 |
0.53 |
2,357,763 |
45,017.89 |
| TISCO |
100.5 |
0.5 |
0.5 |
1,280,582 |
128,116.56 |
| BCH |
22 |
0.10 |
0.46 |
3,962,857 |
85,726.43 |
| GPSC |
55 |
0.25 |
0.46 |
2,984,226 |
163,361.14 |
| SCB |
114 |
0.50 |
0.44 |
6,933,669 |
788,940.05 |
| CK |
24 |
0.10 |
0.42 |
1,767,485 |
42,054.39 |
| WHA |
4.82 |
0.02 |
0.42 |
11,146,600 |
53,549.53 |
| BBL |
141 |
0.50 |
0.36 |
2,260,487 |
316,928.44 |
| AEONTS |
147 |
0.50 |
0.34 |
2,301 |
337.8 |
| AP |
10 |
0.00 |
0 |
4,268,201 |
44,162.89 |
| AWC |
4 |
0.00 |
0 |
24,510,848 |
93,880.46 |
| BCPG |
7 |
0.00 |
0 |
1,187,718 |
8,647.14 |
| BDMS |
29 |
0.00 |
0 |
16,932,559 |
491,271.96 |
| BEM |
8 |
0.00 |
0 |
12,192,520 |
98,850.42 |
| CHG |
3 |
0.00 |
0 |
10,558,056 |
30,703.11 |
| CPF |
19 |
0.00 |
0 |
770,434 |
14,466.81 |
| CPN |
65 |
0.00 |
0 |
6,437,336 |
415,795.57 |
| FORTH |
16 |
0.00 |
0 |
97,826 |
1,529.83 |
| GULF |
45 |
0.00 |
0 |
2,812,233 |
126,090.43 |
| KKP |
53 |
0.00 |
0 |
716,465 |
38,103.72 |
| KTC |
46 |
0.00 |
0 |
1,145,839 |
52,518.10 |
| LH |
7 |
0.00 |
0 |
23,375,782 |
166,016.95 |
| ORI |
7 |
0.00 |
0 |
3,895,872 |
27,658.55 |
| RATCH |
30 |
0.00 |
0 |
1,940,066 |
56,770.66 |
| RBF |
11 |
0.00 |
0 |
2,162,348 |
24,178.42 |
| SNNP |
17 |
0.00 |
0 |
276,322 |
4,752.99 |
| SPALI |
21 |
0.00 |
0 |
655,318 |
13,762.06 |
| TASCO |
16 |
0.00 |
0 |
1,685,158 |
26,731.01 |
| TCAP |
50 |
0.00 |
0 |
1,460,603 |
73,015.26 |
| TLI |
9.6 |
0 |
0 |
2,629,504 |
25,164.43 |
| INTUCH |
70 |
-0.25 |
-0.35 |
1,480,038 |
103,395.23 |
| CPALL |
57 |
-0.25 |
-0.43 |
10,495,734 |
602,713.82 |
| EGCO |
115 |
-0.50 |
-0.43 |
876,803 |
100,874.52 |
| BTG |
21 |
-0.10 |
-0.47 |
117,926 |
2,521.92 |
| SIRI |
2 |
-0.01 |
-0.54 |
110,868,632 |
203,002.90 |
| TTB |
1.84 |
-0.01 |
-0.54 |
20,936,484 |
38,483.61 |
| MEGA |
41 |
-0.25 |
-0.61 |
205,244 |
8,433.76 |
| SJWD |
16 |
-0.10 |
-0.62 |
1,233,117 |
19,866.29 |
| SCC |
268 |
-2.00 |
-0.74 |
1,042,723 |
279,058.38 |
| SAPPE |
93 |
-0.75 |
-0.8 |
179,720 |
16,758.62 |
| BTS |
5 |
-0.05 |
-0.93 |
64,698,042 |
344,416.57 |
| RCL |
21 |
-0.20 |
-0.96 |
1,704,790 |
35,358.17 |
| ITC |
19 |
-0.20 |
-1.03 |
399,918 |
7,689.18 |
| BAM |
9 |
-0.10 |
-1.06 |
19,960,549 |
188,159.21 |
| DELTA |
68 |
-0.75 |
-1.09 |
3,478,467 |
236,303.58 |
| AMATA |
23 |
-0.30 |
-1.27 |
4,166,522 |
97,756.66 |
| KCE |
39 |
-0.50 |
-1.28 |
6,304,931 |
243,347.21 |
| HANA |
38 |
-0.50 |
-1.29 |
3,751,981 |
144,148.60 |
| MOSHI |
58 |
-1.00 |
-1.71 |
1,631,199 |
92,560.60 |
