| หลักทรัพย์ |
เปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| DELTA |
155 |
7.5 |
4.97 |
17,985,555 |
2,833,835.62 |
| JAS |
2.22 |
0.08 |
3.6 |
46,682,923 |
106,802.63 |
| KBANK |
155 |
3 |
1.94 |
7,262,342 |
1,138,719.88 |
| SCC |
175.5 |
3 |
1.73 |
2,498,819 |
440,380.56 |
| TTB |
1.84 |
0.03 |
1.64 |
286,802,829 |
533,037.34 |
| SCGP |
20.9 |
0.3 |
1.46 |
5,906,760 |
123,655.13 |
| TOA |
14.9 |
0.2 |
1.35 |
1,840,245 |
27,529.18 |
| DOHOME |
9.95 |
0.1 |
1.02 |
899,539 |
8,908.80 |
| TASCO |
19.8 |
0.2 |
1.01 |
2,594,911 |
51,538.02 |
| TCAP |
49.5 |
0.5 |
1.01 |
760,596 |
37,800.05 |
| KTB |
21 |
0.2 |
0.95 |
21,374,682 |
451,086.27 |
| COM7 |
27.5 |
0.25 |
0.92 |
3,434,821 |
94,261.80 |
| AMATA |
29.75 |
0.25 |
0.84 |
1,415,055 |
42,305.43 |
| TRUE |
11.8 |
0.1 |
0.84 |
23,069,937 |
276,882.67 |
| KCE |
24.2 |
0.2 |
0.83 |
7,843,115 |
190,049.40 |
| CHG |
2.64 |
0.02 |
0.76 |
7,234,314 |
19,190.84 |
| BAM |
6.75 |
0.05 |
0.74 |
5,447,662 |
37,186.23 |
| SPRC |
7 |
0.05 |
0.72 |
2,191,853 |
15,321.98 |
| SAWAD |
39.75 |
0.25 |
0.64 |
2,187,624 |
86,685.85 |
| STA |
18.9 |
0.1 |
0.53 |
4,212,433 |
80,051.43 |
| BTG |
19.3 |
0.1 |
0.52 |
180,603 |
3,501.85 |
| KKP |
51.75 |
0.25 |
0.49 |
558,742 |
28,859.71 |
| SCB |
118.5 |
0.5 |
0.42 |
2,836,154 |
336,033.56 |
| CPF |
23.9 |
0.1 |
0.42 |
3,731,176 |
89,548.59 |
| ADVANC |
290 |
0 |
0 |
2,465,135 |
713,835.68 |
| AOT |
61.75 |
0 |
0 |
8,247,518 |
507,377.80 |
| BANPU |
5.8 |
0 |
0 |
33,919,227 |
194,298.29 |
| BBL |
151.5 |
0 |
0 |
4,440,395 |
672,425.90 |
| BH |
201 |
0 |
0 |
1,800,116 |
360,875.96 |
| CBG |
80.5 |
0 |
0 |
370,009 |
29,827.70 |
| CKP |
3.26 |
0 |
0 |
1,061,477 |
3,460.98 |
| EA |
5.1 |
0 |
0 |
57,956,482 |
294,932.07 |
| GLOBAL |
15.9 |
0 |
0 |
1,045,357 |
16,563.36 |
| IRPC |
1.38 |
0 |
0 |
6,429,400 |
8,870.74 |
| IVL |
26.25 |
0 |
0 |
4,162,841 |
108,794.87 |
| M |
25.75 |
0 |
0 |
247,802 |
6,362.03 |
| MEGA |
34.5 |
0 |
0 |
457,392 |
15,825.54 |
| MTC |
49.5 |
0 |
0 |
1,687,603 |
83,214.75 |
| PRM |
9 |
0 |
0 |
1,898,414 |
16,965.11 |
| PTTGC |
25 |
0 |
0 |
12,815,477 |
319,674.86 |
| QH |
1.83 |
0 |
0 |
5,133,738 |
9,395.02 |
| RCL |
27.25 |
0 |
0 |
1,908,217 |
53,586.08 |
| SIRI |
1.81 |
0 |
0 |
19,468,209 |
35,059.88 |
| SISB |
30.25 |
0 |
0 |
739,920 |
22,596.69 |
| SJWD |
11.1 |
0 |
0 |
417,977 |
4,635.77 |
| SKY |
24.3 |
0 |
0 |
232,408 |
5,617.13 |
| SPALI |
18.9 |
0 |
0 |
2,625,441 |
49,835.83 |
| STGT |
10.7 |
0 |
0 |
1,163,016 |
12,394.52 |
| TIPH |
24.1 |
0 |
0 |
25,109 |
602.78 |
| TISCO |
97 |
0 |
0 |
833,719 |
80,905.77 |
| VGI |
2.88 |
0 |
0 |
27,621,230 |
79,013.11 |
| EGCO |
124.5 |
-0.5 |
-0.4 |
202,241 |
25,209.86 |
| CPN |
59.5 |
-0.25 |
-0.42 |
2,142,818 |
127,266.22 |
| BA |
23.7 |
-0.1 |
-0.42 |
1,215,530 |
28,709.50 |
| CK |
19.8 |
-0.1 |
-0.5 |
2,492,310 |
49,464.81 |
| HMPRO |
9.75 |
-0.05 |
-0.51 |
4,542,171 |
44,300.60 |
| SAPPE |
76.25 |
-0.5 |
-0.66 |
328,838 |
25,066.54 |
| ICHI |
14.9 |
-0.1 |
-0.67 |
1,907,752 |
28,228.87 |
| BEM |
7.4 |
-0.05 |
-0.68 |
22,871,126 |
168,191.13 |
| AAV |
2.8 |
-0.02 |
-0.71 |
4,037,948 |
11,285.73 |
| JMART |
13.8 |
-0.1 |
-0.72 |
1,453,489 |
19,983.97 |
| TU |
13.5 |
-0.1 |
-0.74 |
4,774,017 |
64,471.99 |
| PTT |
32 |
-0.25 |
-0.78 |
3,376,685 |
108,446.31 |
| RATCH |
32.5 |
-0.25 |
-0.78 |
695,025 |
22,420.14 |
| GULF |
63 |
-0.5 |
-0.79 |
8,601,480 |
542,193.40 |
| CPALL |
63 |
-0.5 |
-0.79 |
7,844,829 |
490,898.13 |
| AEONTS |
126 |
-1 |
-0.8 |
67,620 |
8,417.39 |
| PTTEP |
125.5 |
-1 |
-0.8 |
4,194,771 |
524,527.61 |
| BJC |
24.4 |
-0.2 |
-0.82 |
1,456,029 |
35,576.85 |
| BTS |
5.8 |
-0.05 |
-0.86 |
14,950,839 |
85,808.31 |
| WHA |
5.75 |
-0.05 |
-0.88 |
24,735,398 |
140,272.08 |
| BCPG |
5.65 |
-0.05 |
-0.88 |
1,217,799 |
6,886.83 |
| GUNKUL |
2.22 |
-0.02 |
-0.9 |
8,569,168 |
18,922.56 |
| MINT |
27.75 |
-0.25 |
-0.91 |
5,211,158 |
142,284.97 |
| TLI |
11.1 |
-0.1 |
-0.91 |
3,329,001 |
36,273.98 |
| ITC |
21.6 |
-0.2 |
-0.92 |
1,995,025 |
43,231.22 |
| LH |
5.3 |
-0.05 |
-0.95 |
23,521,371 |
122,611.44 |
| BLA |
21.1 |
-0.2 |
-0.96 |
824,780 |
17,214.33 |
| HANA |
26.25 |
-0.25 |
-0.96 |
6,873,425 |
180,894.88 |
| ERW |
4.1 |
-0.04 |
-0.98 |
9,197,500 |
37,347.57 |
| INTUCH |
101.5 |
-1 |
-0.99 |
3,392,932 |
342,049.68 |
| BDMS |
25 |
-0.25 |
-0.99 |
55,349,266 |
1,377,436.87 |
| MBK |
19.5 |
-0.2 |
-1.03 |
2,098,103 |
40,442.47 |
| JMT |
19.4 |
-0.2 |
-1.05 |
7,153,685 |
136,409.93 |
| AP |
8.8 |
-0.1 |
-1.14 |
3,450,080 |
30,170.68 |
| BCH |
17 |
-0.2 |
-1.17 |
2,167,972 |
36,655.51 |
| TOP |
38 |
-0.5 |
-1.32 |
3,441,530 |
130,007.39 |
| PLANB |
7.5 |
-0.1 |
-1.33 |
2,908,022 |
21,539.94 |
| OR |
14.1 |
-0.2 |
-1.42 |
4,184,405 |
58,289.99 |
| CRC |
34.25 |
-0.5 |
-1.46 |
2,925,344 |
99,347.29 |
| RBF |
6.95 |
-0.1 |
-1.46 |
2,031,164 |
13,937.38 |
| KTC |
48.25 |
-0.75 |
-1.54 |
1,021,720 |
49,082.21 |
| OSP |
21.6 |
-0.4 |
-1.85 |
4,824,726 |
103,456.39 |
| BSRC |
7.95 |
-0.2 |
-2.53 |
528,210 |
4,139.62 |
| BGRIM |
21.5 |
-0.6 |
-2.79 |
6,780,011 |
143,504.87 |
| GPSC |
44.25 |
-1.25 |
-2.82 |
1,960,988 |
85,208.44 |
| TIDLOR |
17 |
-0.5 |
-2.89 |
8,373,255 |
141,148.96 |
| AWC |
3.72 |
-0.12 |
-3.23 |
32,367,340 |
118,304.36 |
| BCP |
30.75 |
-1 |
-3.25 |
7,703,203 |
231,026.03 |
| CENTEL |
36.5 |
-1.25 |
-3.4 |
1,177,259 |
42,406.74 |
