สรุป SET100 วันนี้ DELTA บวกสูงสุด 5.84%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
580.00 |
32.00 |
5.84 |
2,519,104 |
1,439,253.08 |
| STEC |
16.00 |
0.70 |
4.58 |
73,232,053 |
1,154,260.75 |
| AMATA |
19.30 |
0.80 |
4.32 |
29,046,377 |
553,267.28 |
| WHAUP |
4.54 |
0.12 |
2.71 |
10,361,682 |
46,603.66 |
| HANA |
60.25 |
1.25 |
2.12 |
21,389,579 |
1,289,615.33 |
| SUPER |
0.98 |
0.02 |
2.08 |
220,447,270 |
214,360.52 |
| CK |
20.30 |
0.40 |
2.01 |
34,052,137 |
690,583.56 |
| BEM |
8.20 |
0.15 |
1.86 |
96,150,021 |
779,357.97 |
| KKP |
57.00 |
1.00 |
1.79 |
7,077,020 |
401,934.92 |
| BTS |
9.15 |
0.15 |
1.67 |
48,636,197 |
442,434.89 |
| BAM |
18.90 |
0.30 |
1.61 |
12,201,694 |
229,221.37 |
| MINT |
32.00 |
0.50 |
1.59 |
8,110,840 |
257,679.57 |
| PTG |
19.40 |
0.30 |
1.57 |
9,315,989 |
179,376.85 |
| BANPU |
13.10 |
0.20 |
1.55 |
96,627,832 |
1,261,486.71 |
| GPSC |
73.00 |
1.00 |
1.39 |
10,594,944 |
767,199.04 |
| EA |
60.25 |
0.75 |
1.26 |
10,477,145 |
627,056.62 |
| AOT |
63.00 |
0.75 |
1.20 |
12,389,388 |
775,566.57 |
| BGRIM |
44.25 |
0.50 |
1.14 |
10,280,205 |
451,999.62 |
| KCE |
70.75 |
0.75 |
1.07 |
19,370,282 |
1,379,243.63 |
| SPRC |
9.75 |
0.10 |
1.04 |
16,795,196 |
161,592.51 |
| BCP |
25.50 |
0.25 |
0.99 |
1,590,467 |
40,248.75 |
| RATCH |
51.25 |
0.50 |
0.99 |
3,119,483 |
159,855.02 |
| GLOBAL |
21.20 |
0.20 |
0.95 |
14,889,886 |
315,722.24 |
| SPALI |
21.30 |
0.20 |
0.95 |
5,969,372 |
126,677.26 |
| KTB |
10.90 |
0.10 |
0.93 |
7,353,930 |
79,887.03 |
| PTTEP |
118.50 |
1.00 |
0.85 |
3,787,054 |
449,295.47 |
| TTW |
11.80 |
0.10 |
0.85 |
4,211,120 |
49,589.71 |
| BEC |
12.50 |
0.10 |
0.81 |
45,390,413 |
563,852.42 |
| MTC |
62.00 |
0.50 |
0.81 |
4,240,617 |
261,404.38 |
| BH |
132.00 |
1.00 |
0.76 |
569,607 |
74,981.92 |
| CBG |
132.50 |
1.00 |
0.76 |
3,512,215 |
466,103.72 |
| BJC |
34.75 |
0.25 |
0.72 |
3,634,736 |
125,780.16 |
| HMPRO |
13.90 |
0.10 |
0.72 |
17,883,084 |
246,038.56 |
| JAS |
2.80 |
0.02 |
0.72 |
39,905,106 |
112,462.56 |
| OSP |
37.00 |
0.25 |
0.68 |
9,360,390 |
344,553.73 |
| PRM |
7.40 |
0.05 |
0.68 |
10,580,917 |
78,481.77 |
| TOA |
37.50 |
0.25 |
0.67 |
6,124,621 |
231,985.70 |
| WHA |
3.10 |
0.02 |
0.65 |
81,163,318 |
251,067.07 |
| PTT |
39.50 |
0.25 |
0.64 |
32,715,042 |
1,287,117.06 |
| TRUE |
3.16 |
0.02 |
0.64 |
64,345,004 |
201,498.83 |
| LH |
8.05 |
0.05 |
0.62 |
40,988,228 |
329,493.82 |
| CHG |
3.52 |
0.02 |
0.57 |
56,786,562 |
201,077.17 |
| EGCO |
175.00 |
1.00 |
0.57 |
1,322,570 |
231,378.92 |
| TU |
17.80 |
0.10 |
0.56 |
17,427,745 |
308,704.85 |
| IVL |
45.75 |
0.25 |
0.55 |
10,482,112 |
478,617.32 |
| BPP |
19.10 |
0.10 |
0.53 |
4,306,171 |
81,849.93 |
| CPN |
50.75 |
0.25 |
0.50 |
6,717,806 |
339,192.92 |
| MAJOR |
20.40 |
0.10 |
0.49 |
3,590,990 |
73,351.70 |
| SCB |
102.50 |
0.50 |
0.49 |
3,227,483 |
328,302.34 |
| BDMS |
21.60 |
0.10 |
0.47 |
24,982,724 |
535,969.42 |
| BBL |
115.00 |
0.50 |
0.44 |
4,934,834 |
566,372.78 |
| PTTGC |
63.25 |
0.25 |
0.40 |
10,117,832 |
635,268.30 |
| INTUCH |
64.25 |
0.25 |
0.39 |
5,709,792 |
366,554.86 |
| ACE |
3.68 |
– |
– |
16,575,209 |
60,708.72 |
| AEONTS |
202.00 |
– |
– |
184,484 |
37,356.03 |
| BCH |
20.40 |
– |
– |
14,166,903 |
290,112.97 |
| BCPG |
14.00 |
– |
– |
1,753,645 |
24,561.74 |
| CENTEL |
33.25 |
– |
– |
3,254,958 |
107,443.17 |
| CKP |
5.50 |
– |
– |
9,632,102 |
53,067.86 |
| CPALL |
60.75 |
– |
– |
22,545,095 |
1,351,531.08 |
| CPF |
27.25 |
– |
– |
53,349,849 |
1,438,258.36 |
| CRC |
33.25 |
– |
– |
13,343,936 |
438,738.84 |
| DTAC |
31.00 |
– |
– |
4,582,587 |
141,885.14 |
| ESSO |
8.45 |
– |
– |
6,944,915 |
58,729.81 |
| GFPT |
10.70 |
– |
– |
2,031,624 |
21,879.42 |
| GULF |
33.75 |
– |
– |
8,178,065 |
276,164.38 |
| JMART |
39.75 |
– |
– |
6,799,322 |
271,020.83 |
| MBK |
13.60 |
– |
– |
1,128,400 |
15,257.70 |
| MEGA |
36.25 |
– |
– |
1,315,948 |
47,819.90 |
| PLANB |
6.00 |
– |
– |
12,492,162 |
74,298.29 |
| QH |
2.30 |
– |
– |
20,222,700 |
46,485.80 |
| RS |
25.25 |
– |
– |
3,249,707 |
81,617.68 |
| SAWAD |
75.25 |
– |
– |
6,627,425 |
495,780.16 |
| TASCO |
19.50 |
– |
– |
3,587,604 |
70,004.98 |
| TCAP |
34.25 |
– |
– |
3,278,780 |
112,365.91 |
| THANI |
4.20 |
– |
– |
15,960,004 |
66,967.35 |
| TTB |
1.12 |
– |
– |
269,935,288 |
302,729.85 |
| VGI |
6.20 |
– |
– |
19,404,843 |
120,484.91 |
| ADVANC |
168.50 |
-0.50 |
-0.30 |
4,286,047 |
722,888.42 |
| KTC |
73.00 |
-0.25 |
-0.34 |
16,593,993 |
1,214,264.25 |
| AWC |
4.78 |
-0.02 |
-0.42 |
39,919,678 |
190,891.18 |
| KBANK |
119.00 |
-0.50 |
-0.42 |
17,800,577 |
2,122,261.30 |
| TOP |
59.00 |
-0.25 |
-0.42 |
10,410,199 |
609,819.23 |
| TQM |
116.00 |
-0.50 |
-0.43 |
356,534 |
41,300.01 |
| SCGP |
55.25 |
-0.25 |
-0.45 |
13,597,371 |
751,645.77 |
| TPIPP |
4.44 |
-0.02 |
-0.45 |
14,090,100 |
62,611.30 |
| ORI |
9.15 |
-0.05 |
-0.54 |
10,418,408 |
95,895.69 |
| JMT |
44.50 |
-0.25 |
-0.56 |
6,870,256 |
309,500.38 |
| TISCO |
89.00 |
-0.50 |
-0.56 |
2,294,443 |
204,868.17 |
| AP |
8.55 |
-0.05 |
-0.58 |
6,518,194 |
56,165.66 |
| TVO |
33.25 |
-0.25 |
-0.75 |
5,411,920 |
180,446.91 |
| OR |
30.00 |
-0.25 |
-0.83 |
17,981,661 |
541,426.42 |
| SCC |
438.00 |
-4.00 |
-0.90 |
1,938,347 |
853,322.26 |
| DOHOME |
25.00 |
-0.25 |
-0.99 |
7,667,831 |
192,542.96 |
| IRPC |
4.04 |
-0.06 |
-1.46 |
203,076,614 |
822,452.66 |
| STA |
43.25 |
-0.75 |
-1.70 |
13,044,557 |
566,051.48 |
| GUNKUL |
3.50 |
-0.08 |
-2.23 |
166,922,900 |
577,891.22 |
| RBF |
18.20 |
-0.50 |
-2.67 |
15,131,230 |
277,578.05 |
| EPG |
10.90 |
-0.40 |
-3.54 |
25,385,110 |
278,561.59 |
| COM7 |
71.00 |
-3.25 |
-4.38 |
16,547,958 |
1,185,054.45 |
