สรุป SET100 วันนี้ DELTA บวกสูงสุด 5.84%

สรุป SET100 วันนี้ DELTA บวกสูงสุด 5.84%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
DELTA 580.00 32.00 5.84 2,519,104 1,439,253.08
STEC 16.00 0.70 4.58 73,232,053 1,154,260.75
AMATA 19.30 0.80 4.32 29,046,377 553,267.28
WHAUP 4.54 0.12 2.71 10,361,682 46,603.66
HANA 60.25 1.25 2.12 21,389,579 1,289,615.33
SUPER 0.98 0.02 2.08 220,447,270 214,360.52
CK 20.30 0.40 2.01 34,052,137 690,583.56
BEM 8.20 0.15 1.86 96,150,021 779,357.97
KKP 57.00 1.00 1.79 7,077,020 401,934.92
BTS 9.15 0.15 1.67 48,636,197 442,434.89
BAM 18.90 0.30 1.61 12,201,694 229,221.37
MINT 32.00 0.50 1.59 8,110,840 257,679.57
PTG 19.40 0.30 1.57 9,315,989 179,376.85
BANPU 13.10 0.20 1.55 96,627,832 1,261,486.71
GPSC 73.00 1.00 1.39 10,594,944 767,199.04
EA 60.25 0.75 1.26 10,477,145 627,056.62
AOT 63.00 0.75 1.20 12,389,388 775,566.57
BGRIM 44.25 0.50 1.14 10,280,205 451,999.62
KCE 70.75 0.75 1.07 19,370,282 1,379,243.63
SPRC 9.75 0.10 1.04 16,795,196 161,592.51
BCP 25.50 0.25 0.99 1,590,467 40,248.75
RATCH 51.25 0.50 0.99 3,119,483 159,855.02
GLOBAL 21.20 0.20 0.95 14,889,886 315,722.24
SPALI 21.30 0.20 0.95 5,969,372 126,677.26
KTB 10.90 0.10 0.93 7,353,930 79,887.03
PTTEP 118.50 1.00 0.85 3,787,054 449,295.47
TTW 11.80 0.10 0.85 4,211,120 49,589.71
BEC 12.50 0.10 0.81 45,390,413 563,852.42
MTC 62.00 0.50 0.81 4,240,617 261,404.38
BH 132.00 1.00 0.76 569,607 74,981.92
CBG 132.50 1.00 0.76 3,512,215 466,103.72
BJC 34.75 0.25 0.72 3,634,736 125,780.16
HMPRO 13.90 0.10 0.72 17,883,084 246,038.56
JAS 2.80 0.02 0.72 39,905,106 112,462.56
OSP 37.00 0.25 0.68 9,360,390 344,553.73
PRM 7.40 0.05 0.68 10,580,917 78,481.77
TOA 37.50 0.25 0.67 6,124,621 231,985.70
WHA 3.10 0.02 0.65 81,163,318 251,067.07
PTT 39.50 0.25 0.64 32,715,042 1,287,117.06
TRUE 3.16 0.02 0.64 64,345,004 201,498.83
LH 8.05 0.05 0.62 40,988,228 329,493.82
CHG 3.52 0.02 0.57 56,786,562 201,077.17
EGCO 175.00 1.00 0.57 1,322,570 231,378.92
TU 17.80 0.10 0.56 17,427,745 308,704.85
IVL 45.75 0.25 0.55 10,482,112 478,617.32
BPP 19.10 0.10 0.53 4,306,171 81,849.93
CPN 50.75 0.25 0.50 6,717,806 339,192.92
MAJOR 20.40 0.10 0.49 3,590,990 73,351.70
SCB 102.50 0.50 0.49 3,227,483 328,302.34
BDMS 21.60 0.10 0.47 24,982,724 535,969.42
BBL 115.00 0.50 0.44 4,934,834 566,372.78
PTTGC 63.25 0.25 0.40 10,117,832 635,268.30
INTUCH 64.25 0.25 0.39 5,709,792 366,554.86
ACE 3.68 16,575,209 60,708.72
AEONTS 202.00 184,484 37,356.03
BCH 20.40 14,166,903 290,112.97
BCPG 14.00 1,753,645 24,561.74
CENTEL 33.25 3,254,958 107,443.17
CKP 5.50 9,632,102 53,067.86
CPALL 60.75 22,545,095 1,351,531.08
CPF 27.25 53,349,849 1,438,258.36
CRC 33.25 13,343,936 438,738.84
DTAC 31.00 4,582,587 141,885.14
ESSO 8.45 6,944,915 58,729.81
GFPT 10.70 2,031,624 21,879.42
GULF 33.75 8,178,065 276,164.38
JMART 39.75 6,799,322 271,020.83
MBK 13.60 1,128,400 15,257.70
MEGA 36.25 1,315,948 47,819.90
PLANB 6.00 12,492,162 74,298.29
QH 2.30 20,222,700 46,485.80
RS 25.25 3,249,707 81,617.68
SAWAD 75.25 6,627,425 495,780.16
TASCO 19.50 3,587,604 70,004.98
TCAP 34.25 3,278,780 112,365.91
THANI 4.20 15,960,004 66,967.35
TTB 1.12 269,935,288 302,729.85
VGI 6.20 19,404,843 120,484.91
ADVANC 168.50 -0.50 -0.30 4,286,047 722,888.42
KTC 73.00 -0.25 -0.34 16,593,993 1,214,264.25
AWC 4.78 -0.02 -0.42 39,919,678 190,891.18
KBANK 119.00 -0.50 -0.42 17,800,577 2,122,261.30
TOP 59.00 -0.25 -0.42 10,410,199 609,819.23
TQM 116.00 -0.50 -0.43 356,534 41,300.01
SCGP 55.25 -0.25 -0.45 13,597,371 751,645.77
TPIPP 4.44 -0.02 -0.45 14,090,100 62,611.30
ORI 9.15 -0.05 -0.54 10,418,408 95,895.69
JMT 44.50 -0.25 -0.56 6,870,256 309,500.38
TISCO 89.00 -0.50 -0.56 2,294,443 204,868.17
AP 8.55 -0.05 -0.58 6,518,194 56,165.66
TVO 33.25 -0.25 -0.75 5,411,920 180,446.91
OR 30.00 -0.25 -0.83 17,981,661 541,426.42
SCC 438.00 -4.00 -0.90 1,938,347 853,322.26
DOHOME 25.00 -0.25 -0.99 7,667,831 192,542.96
IRPC 4.04 -0.06 -1.46 203,076,614 822,452.66
STA 43.25 -0.75 -1.70 13,044,557 566,051.48
GUNKUL 3.50 -0.08 -2.23 166,922,900 577,891.22
RBF 18.20 -0.50 -2.67 15,131,230 277,578.05
EPG 10.90 -0.40 -3.54 25,385,110 278,561.59
COM7 71.00 -3.25 -4.38 16,547,958 1,185,054.45

Back to top button