Only 3 Survivors Still Stand in SET 100 after the Bloodshed Trading Day
It is a slaughter after SET Index falls below 1,700. Only 3 companies left standing while others are drowning in a pool of blood.
SET Index on September 5, 2018 at 14:42 falls to 1,692.27 points (-22.14) below the support level at 1,700 points. The reason of the sudden sink in the afternoon may due to the unsettled NAFTA agreement between the U.S. and Canada, while the Chinese may impose another $200 billion on tariffs. The currency has been fluctuating all day and the emerging markets are weakening.
SET closes at 1,686.37, decreases by 28.04 with 60 billion baht in value, leaving only three survivors in SET 100 that closes in green today which are:
- HANA Microelectronics Public Company Limited (HANA) closes at ฿41.00/share, up ฿1/share (+2.50%)
- Star Petroleum Refining Public Company Limited (SPRC) closes at ฿14.70/share, up ฿0.10/share (+0.68%)
- Bangkok Dusit Medical Services Public Company Limited (BDMS) closes at ฿26.25/share, up ฿0.25/share (+0.96%)
| Shares | Open | High | Low | Last | Change | Value (M.) | |
| Sep. 5 | Baht | % | |||||
| HANA | 41.00 | 41.75 | 40.25 | 41.00 | 1.00 | 2.50 | 502.77 |
| BDMS | 26.00 | 26.50 | 26.00 | 26.25 | 0.25 | 0.96 | 806.00 |
| SPRC | 14.60 | 14.80 | 14.50 | 14.70 | 0.10 | 0.68 | 188.90 |
| BEAUTY | 10.50 | 10.80 | 10.30 | 10.50 | 0.00 | 0.00 | 1984.10 |
| CHG | 2.58 | 2.58 | 2.52 | 2.56 | 0.00 | 0.00 | 130.19 |
| CK | 26.00 | 26.25 | 25.75 | 26.00 | 0.00 | 0.00 | 172.29 |
| DELTA | 69.50 | 69.75 | 69.50 | 69.75 | 0.00 | 0.00 | 48.60 |
| DTAC | 44.00 | 45.25 | 44.00 | 44.25 | 0.00 | 0.00 | 221.84 |
| EPG | 9.20 | 9.25 | 9.05 | 9.15 | 0.00 | 0.00 | 69.69 |
| GLOBAL | 18.70 | 19.00 | 18.70 | 18.80 | 0.00 | 0.00 | 70.80 |
| MTC | 40.00 | 40.75 | 40.00 | 40.50 | 0.00 | 0.00 | 222.42 |
| STA | 12.10 | 12.40 | 12.00 | 12.10 | 0.00 | 0.00 | 72.30 |
| GLOW | 93.75 | 94.00 | 93.75 | 93.75 | (0.25) | (0.27) | 104.72 |
| MAJOR | 24.80 | 25.00 | 24.50 | 24.70 | (0.10) | (0.40) | 22.72 |
| SPALI | 24.10 | 24.20 | 24.00 | 24.00 | (0.10) | (0.41) | 76.68 |
| EGCO | 226.00 | 228.00 | 225.00 | 225.00 | (1.00) | (0.44) | 347.93 |
| BBL | 204.00 | 205.00 | 203.00 | 204.00 | (1.00) | (0.49) | 623.09 |
| KCE | 46.00 | 46.25 | 45.25 | 45.75 | (0.25) | (0.54) | 280.42 |
| BH | 178.50 | 181.00 | 178.50 | 178.50 | (1.00) | (0.56) | 238.02 |
| SAWAD | 41.25 | 41.50 | 40.25 | 41.00 | (0.25) | (0.61) | 216.01 |
| SIRI | 1.62 | 1.62 | 1.59 | 1.60 | (0.01) | (0.62) | 87.16 |
| CENTEL | 38.25 | 38.50 | 37.75 | 38.00 | (0.25) | (0.65) | 99.23 |
| BCP | 36.75 | 36.75 | 35.75 | 36.25 | (0.25) | (0.68) | 251.71 |
| HMPRO | 14.50 | 14.70 | 14.30 | 14.40 | (0.10) | (0.69) | 333.95 |
| TOA | 35.50 | 35.75 | 35.25 | 35.50 | (0.25) | (0.70) | 51.58 |
| AOT | 65.00 | 65.50 | 64.50 | 65.00 | (0.50) | (0.76) | 1245.82 |
| BPP | 25.00 | 25.25 | 24.80 | 24.80 | (0.20) | (0.80) | 58.74 |
| LH | 11.50 | 11.50 | 11.30 | 11.40 | (0.10) | (0.87) | 647.08 |
| INTUCH | 55.00 | 55.25 | 54.75 | 54.75 | (0.50) | (0.90) | 289.32 |
| TMB | 2.18 | 2.20 | 2.16 | 2.18 | (0.02) | (0.91) | 503.06 |
| CPN | 81.50 | 82.25 | 80.75 | 81.00 | (0.75) | (0.92) | 711.17 |
| CPF | 26.25 | 26.50 | 25.75 | 26.00 | (0.25) | (0.95) | 1406.94 |
| PSH | 20.30 | 20.30 | 20.00 | 20.00 | (0.20) | (0.99) | 46.96 |
| LPN | 9.95 | 10.00 | 9.85 | 9.85 | (0.10) | (1.01) | 90.82 |
| COM7 | 19.40 | 19.50 | 19.00 | 19.20 | (0.20) | (1.03) | 58.96 |
| TPIPL | 1.86 | 1.87 | 1.83 | 1.83 | (0.02) | (1.08) | 21.45 |
| BTS | 9.15 | 9.15 | 9.05 | 9.05 | (0.10) | (1.09) | 184.51 |
| BLAND | 1.82 | 1.83 | 1.80 | 1.80 | (0.02) | (1.10) | 63.76 |
| TOP | 84.50 | 85.50 | 84.50 | 84.75 | (1.00) | (1.17) | 622.99 |
| TISCO | 81.75 | 82.25 | 80.75 | 81.00 | (1.00) | (1.22) | 316.29 |
| ADVANC | 200.00 | 201.00 | 197.50 | 198.50 | (2.50) | (1.24) | 852.08 |
| MINT | 38.75 | 39.00 | 38.25 | 38.25 | (0.50) | (1.29) | 309.53 |
| SUPER | 0.74 | 0.74 | 0.72 | 0.73 | (0.01) | (1.35) | 84.22 |
| GUNKUL | 2.88 | 2.90 | 2.84 | 2.84 | (0.04) | (1.39) | 17.73 |
| TCAP | 52.75 | 53.25 | 52.25 | 52.25 | (0.75) | (1.42) | 183.62 |
| MEGA | 35.00 | 35.25 | 34.25 | 34.50 | (0.50) | (1.43) | 71.62 |
| IRPC <XD> | 6.85 | 6.85 | 6.70 | 6.75 | (0.10) | (1.46) | 529.97 |
| KTB | 19.20 | 19.30 | 18.90 | 18.90 | (0.30) | (1.56) | 628.47 |
| TPIPP | 6.40 | 6.45 | 6.25 | 6.30 | (0.10) | (1.56) | 122.50 |
| BCH | 18.80 | 19.20 | 18.50 | 18.60 | (0.30) | (1.59) | 298.69 |
| PSL | 12.50 | 12.60 | 12.20 | 12.40 | (0.20) | (1.59) | 67.50 |
| TTW | 12.40 | 12.50 | 12.30 | 12.30 | (0.20) | (1.60) | 15.71 |
| TU | 17.50 | 17.70 | 17.00 | 17.30 | (0.30) | (1.70) | 243.52 |
| QH | 3.40 | 3.40 | 3.32 | 3.34 | (0.06) | (1.76) | 195.22 |
| ESSO | 16.30 | 16.40 | 16.00 | 16.00 | (0.30) | (1.84) | 181.45 |
| PTTGC | 80.00 | 80.25 | 78.75 | 78.75 | (1.50) | (1.87) | 2085.09 |
| BGRIM | 26.50 | 26.75 | 25.75 | 26.00 | (0.50) | (1.89) | 134.01 |
| KBANK | 211.00 | 212.00 | 207.00 | 208.00 | (4.00) | (1.89) | 1350.40 |
| ROBINS | 63.75 | 64.50 | 63.50 | 63.75 | (1.25) | (1.92) | 63.72 |
| GFPT | 15.30 | 15.60 | 14.90 | 15.20 | (0.30) | (1.94) | 70.14 |
| BANPU | 20.10 | 20.20 | 19.70 | 19.80 | (0.40) | (1.98) | 1497.94 |
| AP | 9.25 | 9.25 | 9.05 | 9.10 | (0.20) | (2.15) | 89.36 |
| IVL | 58.25 | 58.75 | 57.00 | 57.00 | (1.25) | (2.15) | 1563.40 |
| SCC | 450.00 | 452.00 | 442.00 | 442.00 | (10.00) | (2.21) | 1095.94 |
| THAI | 13.50 | 13.70 | 13.20 | 13.20 | (0.30) | (2.22) | 51.09 |
| STEC | 22.30 | 22.30 | 21.70 | 21.90 | (0.50) | (2.23) | 285.12 |
| AAV | 4.40 | 4.40 | 4.30 | 4.30 | (0.10) | (2.27) | 59.02 |
| TRUE | 6.50 | 6.55 | 6.40 | 6.40 | (0.15) | (2.29) | 989.98 |
| CKP | 4.22 | 4.22 | 4.10 | 4.12 | (0.10) | (2.37) | 106.93 |
| RATCH <XD> | 51.25 | 51.50 | 50.75 | 51.00 | (1.25) | (2.39) | 168.48 |
| BEM <XD> | 8.30 | 8.35 | 8.10 | 8.15 | (0.20) | (2.40) | 385.22 |
| WHA | 4.04 | 4.06 | 3.94 | 3.98 | (0.10) | (2.45) | 436.86 |
| PTTEP | 141.50 | 142.00 | 139.00 | 139.00 | (3.50) | (2.46) | 1357.98 |
| THANI | 7.95 | 7.95 | 7.70 | 7.75 | (0.20) | (2.52) | 28.65 |
| TVO | 29.50 | 29.50 | 28.50 | 28.75 | (0.75) | (2.54) | 78.24 |
| WHAUP | 5.90 | 5.95 | 5.75 | 5.75 | (0.15) | (2.54) | 43.50 |
| CPALL | 66.75 | 67.00 | 64.75 | 65.25 | (1.75) | (2.61) | 6891.16 |
| GGC | 11.40 | 11.50 | 11.10 | 11.10 | (0.30) | (2.63) | 29.32 |
| SCB <XD> | 144.50 | 145.00 | 141.50 | 141.50 | (4.00) | (2.75) | 1108.97 |
| ITD | 2.82 | 2.84 | 2.74 | 2.74 | (0.08) | (2.84) | 36.73 |
| BJC | 56.75 | 57.25 | 55.25 | 55.75 | (1.75) | (3.04) | 448.80 |
| BLA | 32.50 | 32.50 | 31.25 | 31.25 | (1.00) | (3.10) | 17.71 |
| GPSC | 71.75 | 72.50 | 69.25 | 70.00 | (2.25) | (3.11) | 305.79 |
| PTT | 51.75 | 52.00 | 50.50 | 50.50 | (1.75) | (3.35) | 4169.30 |
| WORK | 40.25 | 41.25 | 38.50 | 38.75 | (1.50) | (3.73) | 230.60 |
| ERW | 8.00 | 8.00 | 7.70 | 7.70 | (0.30) | (3.75) | 59.60 |
| RS | 18.30 | 18.30 | 17.60 | 17.70 | (0.70) | (3.80) | 144.08 |
| AMATA | 20.80 | 20.90 | 20.10 | 20.20 | (0.80) | (3.81) | 827.24 |
| PTG | 12.10 | 12.20 | 11.70 | 11.70 | (0.50) | (4.10) | 450.77 |
| UV | 8.30 | 8.35 | 8.00 | 8.00 | (0.35) | (4.19) | 40.11 |
| KKP <XD> | 74.75 | 74.75 | 73.25 | 73.25 | (3.25) | (4.25) | 434.58 |
| EA | 40.00 | 40.25 | 38.50 | 38.50 | (1.75) | (4.35) | 1108.80 |
| ORI | 18.50 | 18.50 | 17.60 | 17.60 | (0.80) | (4.35) | 113.52 |
| TASCO | 15.60 | 15.70 | 15.00 | 15.10 | (0.70) | (4.43) | 138.17 |
| BCPG | 18.80 | 18.80 | 18.00 | 18.00 | (0.90) | (4.76) | 250.35 |
| SGP | 12.50 | 12.50 | 12.00 | 12.00 | (0.60) | (4.76) | 261.39 |
| CBG | 51.50 | 52.00 | 49.50 | 49.75 | (2.50) | (4.78) | 349.10 |
| KTC | 31.25 | 31.25 | 29.50 | 29.75 | (1.50) | (4.80) | 931.75 |
| PRM | 7.95 | 8.05 | 7.60 | 7.65 | (0.40) | (4.97) | 117.88 |
| TKN | 16.60 | 16.60 | 15.50 | 15.50 | (1.00) | (6.06) | 288.85 |
