Forget Christmas! Only 5 Survivors Left in SET 50 after the Bloodshed in Stock Market

A summary of SET 50 after the closing bell on December 25, 2018.


The only five shares that withstand the pressure are EGCO, GLOW, RATCH, DELTA and SCC

SET50

Shares Open High Low Last  Change Value (M.)
Sep. 5 Baht %
EGCO 246 252 245 250 0 0 155.59
GLOW 86.5 88 86.5 87.5 0 0 89.18
RATCH 48.25 48.75 48 48.75 0 0 48.42
DELTA 69 69.75 69 69.5 0.25 0.36 36.22
SCC 424 428 422 428 2 0.47 504.04
CBG 33.5 34 31.75 32.25 -2.25 -6.52 183.37
GLOBAL 19.5 19.6 19.1 19.1 -1.1 -5.45 184.70
BEAUTY 6.8 6.85 6.6 6.6 -0.35 -5.04 459.69
KTC 31 31.25 29.5 30 -1.5 -4.76 338.68
PTT 46.75 46.75 45.25 45.25 -2.25 -4.74 2,721.75
TRUE 5.4 5.4 5.2 5.2 -0.25 -4.59 358.28
PTTEP 113 113.5 110.5 111.5 -5 -4.29 1,539.50
BJC 51.75 52 50 50.5 -2.25 -4.27 1,281.08
BANPU 16 16 15.5 15.5 -0.6 -3.73 464.24
SPRC 9.8 9.85 9.55 9.6 -0.35 -3.52 184.14
AOT 64 64.25 62.5 62.75 -2.25 -3.46 1,303.51
EA 44.25 44.5 43.25 43.5 -1.5 -3.33 425.60
MTC 49 49 48 48.25 -1.25 -2.53 246.23
BEM 10.1 10.1 9.85 9.95 -0.25 -2.45 948.03
CENTEL 41.25 41.5 40.5 40.75 -1 -2.4 30.22
BH 195 195 189.5 191 -4.5 -2.3 79.45
TOP 66 66 65 65.25 -1.5 -2.25 304.57
SCB 134 134 131.5 132 -3 -2.22 656.85
BTS 9.55 9.6 9.4 9.45 -0.2 -2.07 182.04
PTTGC 72 72 71 71.5 -1.5 -2.05 389.16
CPN 75 75.25 73.5 74 -1.5 -1.99 123.48
HMPRO 15 15.1 14.9 15 -0.3 -1.96 198.67
BDMS 26.25 26.5 26 26 -0.5 -1.89 210.52
KKP 66.25 66.25 65.25 65.25 -1.25 -1.88 158.53
ROBINS 66.5 66.75 64.75 65.25 -1.25 -1.88 27.74
BGRIM 26.25 26.5 25.75 26.25 -0.5 -1.87 76.85
IVL 53.25 53.5 52.5 53 -1 -1.85 364.68
TU 16.2 16.4 16 16.1 -0.3 -1.83 87.85
TMB 2.22 2.24 2.2 2.2 -0.04 -1.79 248.39
IRPC 5.7 5.7 5.6 5.65 -0.1 -1.74 283.35
KBANK 184 184.5 182 182.5 -3 -1.62 804.94
GPSC 63.25 64 62.75 63.25 -1 -1.56 210.55
BBL 204 205 199 203 -3 -1.46 719.61
MINT 34.25 34.5 33.75 34.25 -0.5 -1.44 162.99
INTUCH 46.5 46.75 46 46.5 -0.5 -1.06 114.76
KTB 19.7 19.8 19.6 19.7 -0.2 -1.01 254.80
TCAP 53 53.25 52 52.5 -0.5 -0.94 173.44
ADVANC 171 172.5 170.5 171 -1.5 -0.87 437.03
BPP 22.8 23 22.6 22.7 -0.2 -0.87 33.55
CPF 24.5 24.6 24.3 24.5 -0.2 -0.81 148.69
TOA 32.75 33 32.5 32.75 -0.25 -0.76 13.88
CPALL 69 69.25 68.5 69 -0.5 -0.72 957.29
TISCO 77.25 77.5 76.75 77.25 -0.5 -0.64 210.84
DTAC 44.25 44.75 43.75 44 -0.25 -0.56 374.40
LH 9.85 9.85 9.7 9.8 -0.05 -0.51 168.92

Back to top button