Forget Christmas! Only 5 Survivors Left in SET 50 after the Bloodshed in Stock Market
A summary of SET 50 after the closing bell on December 25, 2018.
The only five shares that withstand the pressure are EGCO, GLOW, RATCH, DELTA and SCC
SET50
Shares | Open | High | Low | Last | Change | Value (M.) | |
Sep. 5 | Baht | % | |||||
EGCO | 246 | 252 | 245 | 250 | 0 | 0 | 155.59 |
GLOW | 86.5 | 88 | 86.5 | 87.5 | 0 | 0 | 89.18 |
RATCH | 48.25 | 48.75 | 48 | 48.75 | 0 | 0 | 48.42 |
DELTA | 69 | 69.75 | 69 | 69.5 | 0.25 | 0.36 | 36.22 |
SCC | 424 | 428 | 422 | 428 | 2 | 0.47 | 504.04 |
CBG | 33.5 | 34 | 31.75 | 32.25 | -2.25 | -6.52 | 183.37 |
GLOBAL | 19.5 | 19.6 | 19.1 | 19.1 | -1.1 | -5.45 | 184.70 |
BEAUTY | 6.8 | 6.85 | 6.6 | 6.6 | -0.35 | -5.04 | 459.69 |
KTC | 31 | 31.25 | 29.5 | 30 | -1.5 | -4.76 | 338.68 |
PTT | 46.75 | 46.75 | 45.25 | 45.25 | -2.25 | -4.74 | 2,721.75 |
TRUE | 5.4 | 5.4 | 5.2 | 5.2 | -0.25 | -4.59 | 358.28 |
PTTEP | 113 | 113.5 | 110.5 | 111.5 | -5 | -4.29 | 1,539.50 |
BJC | 51.75 | 52 | 50 | 50.5 | -2.25 | -4.27 | 1,281.08 |
BANPU | 16 | 16 | 15.5 | 15.5 | -0.6 | -3.73 | 464.24 |
SPRC | 9.8 | 9.85 | 9.55 | 9.6 | -0.35 | -3.52 | 184.14 |
AOT | 64 | 64.25 | 62.5 | 62.75 | -2.25 | -3.46 | 1,303.51 |
EA | 44.25 | 44.5 | 43.25 | 43.5 | -1.5 | -3.33 | 425.60 |
MTC | 49 | 49 | 48 | 48.25 | -1.25 | -2.53 | 246.23 |
BEM | 10.1 | 10.1 | 9.85 | 9.95 | -0.25 | -2.45 | 948.03 |
CENTEL | 41.25 | 41.5 | 40.5 | 40.75 | -1 | -2.4 | 30.22 |
BH | 195 | 195 | 189.5 | 191 | -4.5 | -2.3 | 79.45 |
TOP | 66 | 66 | 65 | 65.25 | -1.5 | -2.25 | 304.57 |
SCB | 134 | 134 | 131.5 | 132 | -3 | -2.22 | 656.85 |
BTS | 9.55 | 9.6 | 9.4 | 9.45 | -0.2 | -2.07 | 182.04 |
PTTGC | 72 | 72 | 71 | 71.5 | -1.5 | -2.05 | 389.16 |
CPN | 75 | 75.25 | 73.5 | 74 | -1.5 | -1.99 | 123.48 |
HMPRO | 15 | 15.1 | 14.9 | 15 | -0.3 | -1.96 | 198.67 |
BDMS | 26.25 | 26.5 | 26 | 26 | -0.5 | -1.89 | 210.52 |
KKP | 66.25 | 66.25 | 65.25 | 65.25 | -1.25 | -1.88 | 158.53 |
ROBINS | 66.5 | 66.75 | 64.75 | 65.25 | -1.25 | -1.88 | 27.74 |
BGRIM | 26.25 | 26.5 | 25.75 | 26.25 | -0.5 | -1.87 | 76.85 |
IVL | 53.25 | 53.5 | 52.5 | 53 | -1 | -1.85 | 364.68 |
TU | 16.2 | 16.4 | 16 | 16.1 | -0.3 | -1.83 | 87.85 |
TMB | 2.22 | 2.24 | 2.2 | 2.2 | -0.04 | -1.79 | 248.39 |
IRPC | 5.7 | 5.7 | 5.6 | 5.65 | -0.1 | -1.74 | 283.35 |
KBANK | 184 | 184.5 | 182 | 182.5 | -3 | -1.62 | 804.94 |
GPSC | 63.25 | 64 | 62.75 | 63.25 | -1 | -1.56 | 210.55 |
BBL | 204 | 205 | 199 | 203 | -3 | -1.46 | 719.61 |
MINT | 34.25 | 34.5 | 33.75 | 34.25 | -0.5 | -1.44 | 162.99 |
INTUCH | 46.5 | 46.75 | 46 | 46.5 | -0.5 | -1.06 | 114.76 |
KTB | 19.7 | 19.8 | 19.6 | 19.7 | -0.2 | -1.01 | 254.80 |
TCAP | 53 | 53.25 | 52 | 52.5 | -0.5 | -0.94 | 173.44 |
ADVANC | 171 | 172.5 | 170.5 | 171 | -1.5 | -0.87 | 437.03 |
BPP | 22.8 | 23 | 22.6 | 22.7 | -0.2 | -0.87 | 33.55 |
CPF | 24.5 | 24.6 | 24.3 | 24.5 | -0.2 | -0.81 | 148.69 |
TOA | 32.75 | 33 | 32.5 | 32.75 | -0.25 | -0.76 | 13.88 |
CPALL | 69 | 69.25 | 68.5 | 69 | -0.5 | -0.72 | 957.29 |
TISCO | 77.25 | 77.5 | 76.75 | 77.25 | -0.5 | -0.64 | 210.84 |
DTAC | 44.25 | 44.75 | 43.75 | 44 | -0.25 | -0.56 | 374.40 |
LH | 9.85 | 9.85 | 9.7 | 9.8 | -0.05 | -0.51 | 168.92 |