Kaohoon International • Page 396 of 1039 • ข่าวหุ้นธุรกิจออนไลน์

Securities Volume (Shares) Turnover (Baht) %Short Sale Volume Comparing with Auto Matching AAV 130,500 300,150 0.28% AAV-R 767,700 1,731,422 1.65% ADVANC 80,900 14,546,950 1.90% ADVANC-R 105,300 18,942,750 2.47% AEONTS 39,000 8,150,000 0.84% AEONTS-R 23,400 4,831,300 0.50% AMATA 164,400 2,666,110 1.32% AMATA-R 1,096,400 17,768,800 8.81% AOT 429,800 26,161,225 2.78% AOT-R 1,182,400 71,937,125 7.63% AP 183,200 1,381,535 1.13% AP-R 813,600 6,061,950 5.02% AU 5,000 52,500 0.08% AWC 270,800 1,328,686 1.21% AWC-R 1,781,400 8,722,196 7.95% BAFS-R 74,900 1,810,890 4.14% BAM 616,400 13,318,500 3.32% BAM-R 2,400 52,080 0.01% BANPU 4,117,100 43,089,160 1.74% BANPU-R 8,221,300 87,104,440 3.48% BAY-R 100,100 3,343,550 7.84% BBL 626,200 76,634,000 13.12% BCH 88,900 1,220,130 1.20% BCH-R 370,300 5,083,270 4.99% BCP 45,800 1,228,275 0.27% BCP-R 563,200 15,106,325 3.35% BCPG 834,100 13,505,930 2.53% BCPG-R 2,578,700 41,478,990 7.83% BDMS 908,200 19,347,330 3.96% BDMS-R 591,800 12,609,860 2.58% BEC 31,900 246,390 0.27% BEC-R 7,000 54,250 0.06% BEM 1,023,700 8,496,710 4.05% BEM-R 879,800 7,288,750 3.48% BGRIM 366,300 19,822,950 2.00% BGRIM-R 1,495,100 81,171,275 8.17% BH 42,100 5,251,350 3.35% BH-R 100,500 12,579,100 8.00% BJC 343,100 12,614,700 5.33% BJC-R 367,500 13,516,750 5.71% BLA 114,800 2,736,890 1.19% BLA-R 225,800 5,382,700 2.33% BLAND-R 1,407,900 1,612,381 9.34% BPP 151,400 2,399,090 5.62% BTS 2,290,300 22,425,880 6.00% BTS-R 2,027,600 19,865,470 5.31% CBG 284,500 37,823,150 1.28% CBG-R 2,900 382,450 0.01% CENTEL 72,700 1,764,860 2.68% CENTEL-R 286,000 6,933,950 10.54% CHG 309,800 790,688 3.14% CHG-R 651,200 1,654,048 6.60% CHINA 15,000 122,059 9.94% CK 82,700 1,331,470 1.84% CK-R 57,000 917,700 1.27% CKP 130,500 592,470 0.59% CKP-R 1,721,000 7,817,974 7.85% COM7 10,200 447,450 0.03% COM7-R 1,092,500 48,196,550 3.42% CPALL 1,088,600 63,766,375 4.21% CPALL-R 243,000 14,199,175 0.94% CPF 3,351,300 98,549,800 6.28% CPF-R 4,713,400 138,823,700 8.84% CPN 363,200 17,599,150 5.45% CPN-R 283,300 13,711,825 4.25% CRC 99,500 3,034,375 1.48% CRC-R 239,400 7,241,850 3.57% DCC-R 1,951,400 4,597,840 8.73% DELTA 1,400 847,600 0.07% DELTA-R 268,500 163,197,200 13.88% DOHOME 299,200 5,135,410 0.65% DOHOME-R 220,100 3,707,250 0.48% DTAC 349,000 11,995,725 5.06% DTAC-R 289,300 9,909,025 4.20% E1VFVN3001 565,891 14,007,685 13.63% EA 420,200 26,888,675 2.15% EA-R 574,700 36,795,625 2.94% EASTW-R 30,600 281,520 3.10% EGATIF 50,000 600,000 2.49% EGCO 82,300 15,675,800 3.74% EGCO-R 77,300 14,797,400 3.52% EPG 133,500 1,043,775 2.17% EPG-R 42,500 336,650 0.69% ESSO 300,000 2,650,000 0.40% ESSO-R 3,663,600 32,434,525 4.93% GFPT 72,900 991,540 1.15% GFPT-R 138,700 1,898,540 2.19% GLOBAL 1,352,800 25,054,160 3.57% GLOBAL-R 330,500 6,291,970 0.87% GPSC 1,048,400 87,777,100 3.33% GPSC-R 2,518,200 210,602,825 8.01% GULF 667,800 23,540,450 3.36% GULF-R 962,700 34,127,550 4.84% GUNKUL 574,700 1,494,220 2.73% GUNKUL-R 40,500 105,300 0.19% HANA 207,800 10,448,925 2.12% HANA-R 316,200 15,883,475 3.23% HMPRO 1,297,200 18,016,820 3.41% HMPRO-R 386,600 5,401,020 1.02% ICHI 122,900 1,404,260 0.29% ICHI-R 169,200 1,932,700 0.40% INTUCH 156,700 9,114,975 1.81% INTUCH-R 335,300 19,489,550 3.88% IRPC 4,971,600 18,396,330 2.51% IRPC-R 2,692,300 9,958,400 1.36% IVL 1,744,100 65,742,875 2.95% IVL-R 1,289,700 49,072,325 2.18% JAS 1,049,700 3,358,904 5.57% JAS-R 1,142,400 3,655,444 6.06% JMT-R 90,400 3,470,325 0.58% KBANK 1,250,900 145,058,150 5.17% KBANK-R 893,500 103,320,150 3.69% KCE-R 787,600 39,579,625 13.02% KGI 237,000 1,004,880 6.05% KKP 78,400 4,343,475 2.60% KKP-R 203,300 11,256,500 6.75% KTB 1,779,000 21,663,800 7.15% KTB-R 871,200 10,591,460 3.50% KTC 1,080,700 83,285,700 7.40% KTC-R 356,100 27,508,650 2.44% LH 808,800 6,551,280 1.93% LH-R 1,282,000 10,376,410 3.07% M 4,900 246,225 0.25% M-R 14,000 712,050 0.71% MAJOR 26,500 474,710 1.88% MAJOR-R 185,800 3,303,240 13.21% MBK-R 26,900 344,320 0.77% MEGA 38,500 1,554,025 0.60% MEGA-R 109,700 4,447,100 1.71% MINT 845,000 21,393,450 5.88% MINT-R 1,232,900 31,131,925 8.58% MTC 400,400 26,449,550 4.25% MTC-R 1,137,500 75,491,000 12.08% NOBLE-R 88,900 709,700 0.50% ORI 244,400 1,947,290 3.12% ORI-R 107,400 856,080 1.37% OSP 166,700 6,001,200 1.28% OSP-R 666,900 23,888,225 5.13% PLANB 205,300 1,362,165 1.21% PLANB-R 121,000 800,370 0.71% PRM 93,000 772,385 0.22% PRM-R 1,074,200 8,726,515 2.57% PSH 3,300 41,910 0.25% PSH-R 3,900 49,530 0.29% PSL 1,313,800 10,383,565 5.03% PTG 466,200 8,421,770 0.91% PTG-R 668,700 11,962,780 1.30% PTL 16,200 403,380 0.22% PTL-R 69,600 1,735,195 0.94% PTT 5,343,200 223,947,025 3.46% PTT-R 146,700 6,104,800 0.09% PTTEP 542,900 61,002,300 3.73% PTTEP-R 544,400 61,216,250 3.74% PTTGC 602,400 37,841,675 3.24% PTTGC-R 1,295,000 82,227,825 6.97% QH 361,200 852,082 1.16% QH-R 913,400 2,142,520 2.94% RATCH 160,000 8,394,400 2.65% RATCH-R 229,500 12,003,475 3.80% RBF-R 218,700 1,940,585 1.96% RCL 66,900 1,329,000 0.49% RS 184,300 3,886,350 0.49% RS-R 1,639,500 34,615,760 4.33% S-R 238,800 405,560 3.61% SAWAD 116,600 8,038,600 1.54% SAWAD-R 763,300 52,795,625 10.09% SCB 536,200 48,808,250 6.60% SCB-R 140,000 12,702,550 1.72% SCC 50,900 19,803,800 1.99% SCC-R 31,200 12,108,100 1.22% SCCC-R 5,600 823,200 1.63% SCGP 1,367,500 63,705,250 4.24% SF-R 1,100 5,368 0.05% SGP 96,500 1,113,870 3.57% SGP-R 80,500 931,430 2.98% SIRI 3,000 2,585 0.01% SIRI-R 1,212,700 1,042,922 2.99% SPALI 37,100 750,600 0.56% SPALI-R 562,600 11,303,030 8.43% SPCG-R 32,100 640,990 3.38% SPRC 706,800 6,356,080 1.57% SPRC-R 1,928,700 17,400,345 4.29% SSP 35,400 514,580 0.37% STA 10,000 307,500 0.04% STA-R 775,100 24,115,625 2.97% STEC 79,600 970,090 0.80% STEC-R 751,400 9,122,810 7.54% STGT 200,000 7,600,000 0.43% STGT-R 91,500 3,499,875 0.20% SUPER 7,646,700 7,799,634 4.16% SUPER-R 3,070,600 3,132,012 1.67% SYNEX 42,900 739,190 0.64% TASCO 37,800 816,240 0.05% TASCO-R 528,600 11,369,600 0.73% TCAP 180,400 6,223,800 4.85% TCAP-R 26,900 928,050 0.72% THANI 952,300 3,896,860 1.89% THANI-R 3,275,100 13,412,442 6.51% THG-R 39,900 1,057,350 8.09% TISCO 194,900 18,345,175 2.70% TISCO-R 433,900 40,772,150 6.01% TKN 8,600 98,900 0.08% TMB 36,606,800 42,779,881 11.30% TMB-R 3,256,400 3,809,988 1.01% TOA 18,700 649,825 1.67% TOP 596,600 34,788,125 7.01% TOP-R 1,022,500 59,760,675 12.02% TPIPL-R 75,500 136,415 1.99% TPIPP 1,000 4,530 0.02% TPIPP-R 135,300 611,556 2.54% TQM 3,100 380,150 0.23% TQM-R 160,300 19,644,950 11.86% TRUE 575,900 1,970,478 1.00% TRUE-R 993,500 3,423,330 1.73% TTA 845,200 5,213,350 7.90% TTCL 14,500 106,575 0.29% TTW 251,800 3,071,960 8.30% TTW-R 53,100 647,800 1.75% TU 1,501,400 21,644,980 6.62% TU-R 1,025,900 14,665,980 4.52% TVO 73,400 2,630,800 1.05% UNIQ 600 2,886 0.04% VGI 416,400 3,018,900 1.29% VIBHA-R 17,400 31,581 0.14% VNT 7,600 254,600 0.08% VNT-R 166,200 5,664,750 1.71% WHA 977,400 3,033,424 1.13% WHA-R 6,355,300 19,790,552 7.34% WHAUP 15,100 63,300 0.25% WHAUP-R 612,300 2,548,898 10.28% *Remark - Excluding a short sale by a member that is a participating dealer or market maker of the ETF investment units for the company's account, for the purpose of realizing a profit from a price spread (arbitrage), or for the purpose of stabilizing liquidity, as the case may be. - The record of security symbol ended with "-R" is short sales trading of NVDR.

Big Year for Thai IPOs in 2021 despite Covid-19 Crisis

โบรกคัด 9 หุ้นรับ “ดิจิทัลวอลเล็ต” ชู CPAXT-JMT-BE8 เด่น

Thailand Greenlights THB91 Billion Investment in Data Center and Cloud Service

Big Year for Thai IPOs in 2021 despite Covid-19 Crisis

โบรกคัด 9 หุ้นรับ “ดิจิทัลวอลเล็ต” ชู CPAXT-JMT-BE8 เด่น

Top Short-Selling Stocks on January 19, 2021

NOBLE: Increasing Strength

Thai Stock Market Roundup on January 19, 2021

Institutions and Prop Trade Buoy SET by 12.4pts with a Combination of ฿2.4Bn Net Buy

TTCL Signs a 25-Year PPA for the 388MW Ahlone LNG to Power Project in Myanmar

High Provision Drags KKP’s Net Profit in 2020 Down by 14% to Record at ฿5.1Bn

IEA Cuts Global Oil Demand amid Resurgence of Covid Cases and New Lockdown Restrictions

EP Soars 7% to Bt5.25 after a Projection of Making a New High in 2020 Earnings

RATCH Invests ฿2.7Bn to Purchase 15.53% in BAFS after Winning the Auction

RATCH Injects the Third Capital Increase of ฿705Mn to RHIC as Fund Investment in Overseas

KTC’s 2020 Earnings Slightly Drop by 3.5% to ฿5.3Bn as Fee Income Contracts 11%

Analyst Forecasts RS’s 2020 Earnings to Grow 51% with a Dividend Payment of ฿0.40/Share

บริษัท บูรพาทัศน์ (1999) จำกัด