สรุป SET100 วันนี้ TASCO บวกสูงสุด 10.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TASCO |
21.10 |
2.00 |
10.47 |
182,955,817 |
3,706,861.02 |
| RS |
21.30 |
2.00 |
10.36 |
37,887,070 |
774,015.64 |
| TISCO |
95.00 |
4.25 |
4.68 |
18,998,562 |
1,794,097.08 |
| TKN |
11.50 |
0.40 |
3.60 |
27,374,405 |
310,759.39 |
| BJC |
37.00 |
1.25 |
3.50 |
127,926,647 |
4,558,638.67 |
| SCGP |
45.75 |
1.50 |
3.39 |
70,185,309 |
3,189,109.96 |
| STEC |
12.60 |
0.40 |
3.28 |
19,137,245 |
239,760.43 |
| CPALL |
59.50 |
1.75 |
3.03 |
64,695,725 |
3,805,321.45 |
| CBG |
123.00 |
3.50 |
2.93 |
18,370,404 |
2,271,423.03 |
| OSP |
35.75 |
1.00 |
2.88 |
13,885,426 |
492,944.29 |
| TU |
14.60 |
0.40 |
2.82 |
30,364,129 |
441,126.11 |
| CPN |
49.75 |
0.75 |
1.53 |
10,707,915 |
531,700.34 |
| TOA |
35.25 |
0.50 |
1.44 |
5,312,900 |
185,724.00 |
| KKP |
56.50 |
0.75 |
1.35 |
5,717,440 |
322,497.76 |
| JAS |
3.26 |
0.04 |
1.24 |
57,935,826 |
189,679.61 |
| CENTEL |
24.80 |
0.30 |
1.22 |
6,094,483 |
149,952.32 |
| BH |
128.50 |
1.50 |
1.18 |
6,057,827 |
784,863.38 |
| MAJOR |
18.20 |
0.20 |
1.11 |
2,124,340 |
38,155.01 |
| SCC |
390.00 |
4.00 |
1.04 |
4,795,906 |
1,874,864.35 |
| QH |
2.42 |
0.02 |
0.83 |
19,890,428 |
48,128.25 |
| CHG |
2.56 |
0.02 |
0.79 |
34,884,270 |
89,686.06 |
| BCH |
13.80 |
0.10 |
0.73 |
5,453,028 |
75,270.61 |
| GFPT |
14.10 |
0.10 |
0.71 |
5,306,655 |
73,515.79 |
| COM7 |
41.00 |
0.25 |
0.61 |
8,559,350 |
353,869.73 |
| BAM |
21.50 |
0.10 |
0.47 |
30,654,060 |
662,979.39 |
| BDMS |
21.40 |
0.10 |
0.47 |
31,628,176 |
680,163.96 |
| PTTEP |
113.00 |
0.50 |
0.44 |
23,591,091 |
2,673,769.34 |
| AWC |
4.88 |
0.02 |
0.41 |
43,356,954 |
211,270.03 |
| MTC |
65.75 |
0.25 |
0.38 |
7,853,181 |
519,444.39 |
| KTC |
78.25 |
0.25 |
0.32 |
17,600,874 |
1,383,626.30 |
| SCB |
93.25 |
0.25 |
0.27 |
10,557,067 |
984,517.74 |
| AMATA |
16.60 |
– |
– |
6,579,278 |
109,469.24 |
| BPP |
16.10 |
– |
– |
2,995,200 |
48,458.21 |
| BTS |
9.75 |
– |
– |
33,971,933 |
331,857.99 |
| CK |
16.30 |
– |
– |
20,218,948 |
331,416.43 |
| CPF |
28.50 |
– |
– |
20,266,052 |
577,926.03 |
| CRC |
30.50 |
– |
– |
10,788,801 |
331,468.45 |
| DTAC |
34.25 |
– |
– |
5,261,065 |
180,615.53 |
| GUNKUL |
2.66 |
– |
– |
22,456,922 |
59,742.13 |
| HMPRO |
13.80 |
– |
– |
32,306,381 |
447,951.03 |
| INTUCH |
58.50 |
– |
– |
7,540,848 |
442,572.27 |
| KTB |
12.60 |
– |
– |
36,444,622 |
461,009.91 |
| MBK |
13.10 |
– |
– |
2,301,940 |
29,864.57 |
| RATCH |
53.00 |
– |
– |
3,630,858 |
192,591.14 |
| SPALI |
20.40 |
– |
– |
11,942,821 |
241,726.43 |
| TPIPP |
4.54 |
– |
– |
10,785,498 |
48,846.08 |
| TQM |
121.00 |
– |
– |
894,450 |
108,657.03 |
| TRUE |
3.46 |
– |
– |
52,447,267 |
182,316.44 |
| TTW |
12.20 |
– |
– |
9,130,532 |
111,431.12 |
| TVO |
35.25 |
– |
– |
3,004,268 |
106,542.35 |
| VGI |
7.30 |
– |
– |
47,821,729 |
351,652.78 |
| AEONTS |
212.00 |
-1.00 |
-0.47 |
4,141,972 |
887,283.25 |
| WHAUP |
4.20 |
-0.02 |
-0.47 |
7,986,343 |
33,707.65 |
| ACE |
3.88 |
-0.02 |
-0.51 |
43,153,076 |
167,743.93 |
| ADVANC |
180.50 |
-1.00 |
-0.55 |
5,482,321 |
993,757.10 |
| GLOBAL |
18.10 |
-0.10 |
-0.55 |
15,340,926 |
278,001.37 |
| LH |
8.25 |
-0.05 |
-0.60 |
90,810,538 |
751,577.31 |
| BEM |
8.20 |
-0.05 |
-0.61 |
48,539,112 |
399,339.72 |
| ORI |
8.15 |
-0.05 |
-0.61 |
9,380,594 |
77,174.33 |
| BCPG |
15.90 |
-0.10 |
-0.62 |
40,962,356 |
666,110.97 |
| BEC |
7.95 |
-0.05 |
-0.62 |
6,120,275 |
48,722.12 |
| MEGA |
40.00 |
-0.25 |
-0.62 |
6,368,277 |
255,265.89 |
| AP |
7.50 |
-0.05 |
-0.66 |
11,468,748 |
86,442.18 |
| DOHOME |
14.90 |
-0.10 |
-0.67 |
5,042,426 |
75,565.70 |
| TCAP |
34.75 |
-0.25 |
-0.71 |
7,890,433 |
277,055.57 |
| SAWAD |
69.00 |
-0.50 |
-0.72 |
7,537,285 |
522,772.75 |
| EGCO |
195.00 |
-1.50 |
-0.76 |
1,814,632 |
355,033.29 |
| BBL |
125.00 |
-1.00 |
-0.79 |
6,063,705 |
759,204.44 |
| AOT |
61.25 |
-0.50 |
-0.81 |
14,490,319 |
890,816.84 |
| TMB |
1.18 |
-0.01 |
-0.84 |
406,255,601 |
481,261.18 |
| STA |
28.75 |
-0.25 |
-0.86 |
15,817,452 |
458,385.04 |
| SUPER |
1.05 |
-0.01 |
-0.94 |
670,741,833 |
716,248.06 |
| THANI |
4.18 |
-0.04 |
-0.95 |
27,216,582 |
114,207.69 |
| KCE |
51.00 |
-0.50 |
-0.97 |
9,834,945 |
505,552.02 |
| SPRC |
8.95 |
-0.10 |
-1.10 |
17,653,274 |
157,531.03 |
| PTT |
44.00 |
-0.50 |
-1.12 |
66,932,663 |
2,968,503.15 |
| RBF |
8.70 |
-0.10 |
-1.14 |
7,396,325 |
64,505.50 |
| PTG |
16.60 |
-0.20 |
-1.19 |
14,764,153 |
246,543.60 |
| WHA |
3.10 |
-0.04 |
-1.27 |
74,984,297 |
233,812.49 |
| CKP |
4.62 |
-0.06 |
-1.28 |
20,497,482 |
95,325.93 |
| JMT |
35.25 |
-0.50 |
-1.40 |
3,974,636 |
141,195.92 |
| PLANB |
6.75 |
-0.10 |
-1.46 |
19,673,617 |
133,004.67 |
| PTTGC |
63.25 |
-1.00 |
-1.56 |
18,653,274 |
1,186,374.13 |
| KBANK |
119.50 |
-2.00 |
-1.65 |
12,537,062 |
1,504,215.87 |
| PRM |
8.35 |
-0.15 |
-1.76 |
27,357,979 |
229,306.76 |
| BCP |
26.25 |
-0.50 |
-1.87 |
9,763,400 |
258,021.08 |
| MINT |
25.50 |
-0.50 |
-1.92 |
19,463,675 |
502,232.24 |
| GPSC |
84.00 |
-1.75 |
-2.04 |
33,701,455 |
2,849,630.98 |
| TOP |
58.75 |
-1.25 |
-2.08 |
8,729,239 |
517,689.08 |
| JMART |
22.10 |
-0.50 |
-2.21 |
16,798,084 |
375,424.67 |
| ESSO |
8.50 |
-0.20 |
-2.30 |
32,726,833 |
280,069.69 |
| IVL |
37.00 |
-1.00 |
-2.63 |
35,003,965 |
1,305,064.58 |
| EA |
65.00 |
-2.00 |
-2.99 |
44,431,604 |
2,921,045.40 |
| HANA |
48.50 |
-1.50 |
-3.00 |
25,472,446 |
1,257,810.12 |
| IRPC |
3.74 |
-0.12 |
-3.11 |
211,925,283 |
801,703.55 |
| BGRIM |
53.50 |
-1.75 |
-3.17 |
23,395,547 |
1,268,292.06 |
| GULF |
35.75 |
-1.25 |
-3.38 |
44,263,351 |
1,602,485.95 |
| BANPU |
9.85 |
-0.45 |
-4.37 |
134,185,409 |
1,335,370.86 |
| EPG |
7.80 |
-0.40 |
-4.88 |
11,888,924 |
95,082.55 |
| DELTA |
630.00 |
-70.00 |
-10.00 |
3,082,975 |
1,981,810.03 |
