สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 9.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
612.00 |
52.00 |
9.29 |
1,156,379 |
696,906.52 |
| BANPU |
10.60 |
0.70 |
7.07 |
145,309,154 |
1,507,041.17 |
| GLOBAL |
18.80 |
1.00 |
5.62 |
27,929,297 |
521,482.37 |
| SPRC |
9.20 |
0.45 |
5.14 |
28,211,791 |
254,884.49 |
| DOHOME |
16.70 |
0.70 |
4.38 |
34,443,703 |
583,142.36 |
| BGRIM |
55.00 |
2.25 |
4.27 |
12,757,129 |
695,001.35 |
| AEONTS |
209.00 |
8.00 |
3.98 |
2,290,469 |
475,435.52 |
| COM7 |
43.75 |
1.50 |
3.55 |
12,042,470 |
523,358.65 |
| ESSO |
9.00 |
0.30 |
3.45 |
39,611,785 |
351,930.17 |
| CBG |
136.00 |
4.50 |
3.42 |
15,417,680 |
2,056,717.64 |
| STA |
31.50 |
1.00 |
3.28 |
19,500,257 |
607,568.82 |
| PTTGC |
63.50 |
2.00 |
3.25 |
9,113,521 |
572,480.38 |
| BCPG |
16.10 |
0.50 |
3.21 |
23,613,612 |
381,860.60 |
| CPN |
49.25 |
1.50 |
3.14 |
4,484,111 |
217,377.56 |
| IVL |
37.50 |
1.00 |
2.74 |
14,165,161 |
525,750.41 |
| MTC |
66.50 |
1.75 |
2.70 |
3,540,625 |
234,115.31 |
| JMT |
38.75 |
1.00 |
2.65 |
6,771,890 |
259,667.34 |
| BTS |
9.85 |
0.25 |
2.60 |
16,784,472 |
164,205.23 |
| MEGA |
40.75 |
1.00 |
2.52 |
4,566,041 |
186,723.94 |
| TISCO |
94.00 |
2.25 |
2.45 |
4,021,975 |
378,591.78 |
| BH |
127.00 |
3.00 |
2.42 |
684,293 |
85,919.11 |
| TRUE |
3.46 |
0.08 |
2.37 |
27,386,696 |
94,135.67 |
| PLANB |
6.60 |
0.15 |
2.33 |
10,149,225 |
67,248.08 |
| KTC |
78.00 |
1.75 |
2.30 |
6,491,358 |
504,163.34 |
| CKP |
4.58 |
0.10 |
2.23 |
10,951,543 |
49,924.14 |
| SAWAD |
69.25 |
1.50 |
2.21 |
4,975,609 |
343,233.31 |
| HMPRO |
14.00 |
0.30 |
2.19 |
17,481,072 |
242,950.93 |
| TOP |
58.75 |
1.25 |
2.17 |
4,847,480 |
282,512.60 |
| EGCO |
191.50 |
4.00 |
2.13 |
986,609 |
187,880.85 |
| VGI |
7.20 |
0.15 |
2.13 |
15,381,991 |
110,794.11 |
| BJC |
37.00 |
0.75 |
2.07 |
2,660,914 |
97,716.59 |
| KCE |
50.50 |
1.00 |
2.02 |
3,307,719 |
165,632.80 |
| BPP |
15.90 |
0.30 |
1.92 |
1,168,619 |
18,504.67 |
| AMATA |
16.30 |
0.30 |
1.88 |
5,466,183 |
89,327.58 |
| KKP |
55.50 |
1.00 |
1.83 |
1,629,169 |
90,240.88 |
| PTTEP |
113.00 |
2.00 |
1.80 |
6,055,636 |
679,932.60 |
| CRC |
30.75 |
0.50 |
1.65 |
3,182,458 |
96,909.97 |
| TTW |
12.30 |
0.20 |
1.65 |
2,023,389 |
24,681.70 |
| IRPC |
3.72 |
0.06 |
1.64 |
90,320,439 |
334,060.17 |
| CHG |
2.56 |
0.04 |
1.59 |
5,542,084 |
14,118.69 |
| HANA |
50.50 |
0.75 |
1.51 |
5,933,902 |
298,146.26 |
| GPSC |
84.75 |
1.25 |
1.50 |
19,849,805 |
1,664,300.17 |
| THANI |
4.10 |
0.06 |
1.49 |
30,063,838 |
123,415.07 |
| GFPT |
13.70 |
0.20 |
1.48 |
3,501,404 |
47,717.07 |
| BCH |
13.90 |
0.20 |
1.46 |
5,526,244 |
75,930.51 |
| RATCH |
52.25 |
0.75 |
1.46 |
3,000,817 |
157,153.26 |
| TVO |
36.00 |
0.50 |
1.41 |
2,619,113 |
93,548.86 |
| JMART |
22.80 |
0.30 |
1.33 |
6,066,653 |
138,331.72 |
| INTUCH |
58.25 |
0.75 |
1.30 |
3,616,308 |
209,255.11 |
| EPG |
7.90 |
0.10 |
1.28 |
1,508,358 |
11,817.49 |
| JAS |
3.22 |
0.04 |
1.26 |
13,503,267 |
43,210.19 |
| TQM |
122.50 |
1.50 |
1.24 |
436,778 |
53,371.54 |
| PTG |
18.00 |
0.20 |
1.12 |
30,139,147 |
543,086.50 |
| SCGP |
47.00 |
0.50 |
1.08 |
13,058,516 |
609,340.92 |
| SUPER |
1.02 |
0.01 |
0.99 |
99,017,697 |
101,109.05 |
| BDMS |
21.30 |
0.20 |
0.95 |
11,740,791 |
250,287.93 |
| BCP |
26.75 |
0.25 |
0.94 |
8,826,764 |
236,802.77 |
| TMB |
1.17 |
0.01 |
0.86 |
224,431,734 |
262,364.12 |
| CPF |
29.50 |
0.25 |
0.85 |
33,819,946 |
997,482.07 |
| ADVANC |
180.50 |
1.50 |
0.84 |
1,605,355 |
288,670.86 |
| AOT |
61.00 |
0.50 |
0.83 |
7,491,756 |
455,960.41 |
| KTB |
12.20 |
0.10 |
0.83 |
13,799,036 |
167,977.86 |
| EA |
64.75 |
0.50 |
0.78 |
11,504,997 |
737,784.79 |
| SCC |
390.00 |
3.00 |
0.78 |
1,190,813 |
463,714.72 |
| TCAP |
34.75 |
0.25 |
0.72 |
2,799,826 |
96,653.00 |
| TOA |
35.00 |
0.25 |
0.72 |
335,461 |
11,687.35 |
| GULF |
35.25 |
0.25 |
0.71 |
8,322,072 |
293,743.68 |
| OSP |
36.00 |
0.25 |
0.70 |
8,916,074 |
320,928.14 |
| AP |
7.50 |
0.05 |
0.67 |
4,546,886 |
34,201.46 |
| WHA |
3.12 |
0.02 |
0.65 |
55,827,727 |
174,413.33 |
| ORI |
8.00 |
0.05 |
0.63 |
2,081,837 |
16,604.78 |
| CK |
16.10 |
0.10 |
0.62 |
2,292,089 |
36,878.91 |
| LH |
8.15 |
0.05 |
0.62 |
20,446,600 |
165,671.62 |
| SCB |
90.75 |
0.25 |
0.28 |
4,329,251 |
394,171.22 |
| ACE |
3.68 |
– |
– |
38,119,319 |
139,808.82 |
| AWC |
4.90 |
– |
– |
11,684,941 |
57,325.83 |
| BBL |
121.50 |
– |
– |
2,743,377 |
336,198.32 |
| BEC |
7.80 |
– |
– |
4,052,201 |
31,300.81 |
| CENTEL |
24.30 |
– |
– |
928,243 |
22,567.38 |
| CPALL |
58.50 |
– |
– |
11,082,014 |
649,967.28 |
| DTAC |
34.25 |
– |
– |
4,118,791 |
141,236.65 |
| GUNKUL |
2.60 |
– |
– |
10,210,608 |
26,557.70 |
| MINT |
25.50 |
– |
– |
10,033,193 |
253,547.23 |
| SPALI |
20.10 |
– |
– |
3,313,219 |
66,768.66 |
| STEC |
12.20 |
– |
– |
3,474,867 |
42,477.67 |
| BAM |
21.60 |
-0.10 |
-0.46 |
8,992,668 |
194,137.38 |
| RS |
21.80 |
-0.10 |
-0.46 |
14,333,482 |
313,872.28 |
| WHAUP |
4.16 |
-0.02 |
-0.48 |
4,254,666 |
17,753.73 |
| RBF |
8.85 |
-0.05 |
-0.56 |
5,731,160 |
50,767.12 |
| BEM |
8.30 |
-0.05 |
-0.60 |
13,141,821 |
109,103.68 |
| PRM |
8.25 |
-0.05 |
-0.60 |
9,970,410 |
82,408.52 |
| TU |
14.30 |
-0.10 |
-0.69 |
10,629,102 |
152,791.32 |
| MBK |
12.80 |
-0.10 |
-0.78 |
2,345,279 |
29,935.16 |
| QH |
2.36 |
-0.02 |
-0.84 |
16,575,331 |
39,294.23 |
| KBANK |
114.50 |
-1.00 |
-0.87 |
13,635,860 |
1,576,393.39 |
| TKN |
11.40 |
-0.10 |
-0.87 |
6,431,080 |
73,865.79 |
| TPIPP |
4.52 |
-0.04 |
-0.88 |
2,918,722 |
13,213.83 |
| MAJOR |
17.90 |
-0.20 |
-1.10 |
401,014 |
7,200.10 |
| PTT |
42.00 |
-0.50 |
-1.18 |
48,921,643 |
2,056,164.19 |
| TASCO |
21.50 |
-0.30 |
-1.38 |
51,327,574 |
1,106,749.46 |
