สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 9.29%

19 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
DELTA	612.00	52.00	9.29	1,156,379	696,906.52
BANPU	10.60	0.70	7.07	145,309,154	1,507,041.17
GLOBAL	18.80	1.00	5.62	27,929,297	521,482.37
SPRC	9.20	0.45	5.14	28,211,791	254,884.49
DOHOME	16.70	0.70	4.38	34,443,703	583,142.36
BGRIM	55.00	2.25	4.27	12,757,129	695,001.35
AEONTS	209.00	8.00	3.98	2,290,469	475,435.52
COM7	43.75	1.50	3.55	12,042,470	523,358.65
ESSO	9.00	0.30	3.45	39,611,785	351,930.17
CBG	136.00	4.50	3.42	15,417,680	2,056,717.64
STA	31.50	1.00	3.28	19,500,257	607,568.82
PTTGC	63.50	2.00	3.25	9,113,521	572,480.38
BCPG	16.10	0.50	3.21	23,613,612	381,860.60
CPN	49.25	1.50	3.14	4,484,111	217,377.56
IVL	37.50	1.00	2.74	14,165,161	525,750.41
MTC	66.50	1.75	2.70	3,540,625	234,115.31
JMT	38.75	1.00	2.65	6,771,890	259,667.34
BTS	9.85	0.25	2.60	16,784,472	164,205.23
MEGA	40.75	1.00	2.52	4,566,041	186,723.94
TISCO	94.00	2.25	2.45	4,021,975	378,591.78
BH	127.00	3.00	2.42	684,293	85,919.11
TRUE	3.46	0.08	2.37	27,386,696	94,135.67
PLANB	6.60	0.15	2.33	10,149,225	67,248.08
KTC	78.00	1.75	2.30	6,491,358	504,163.34
CKP	4.58	0.10	2.23	10,951,543	49,924.14
SAWAD	69.25	1.50	2.21	4,975,609	343,233.31
HMPRO	14.00	0.30	2.19	17,481,072	242,950.93
TOP	58.75	1.25	2.17	4,847,480	282,512.60
EGCO	191.50	4.00	2.13	986,609	187,880.85
VGI	7.20	0.15	2.13	15,381,991	110,794.11
BJC	37.00	0.75	2.07	2,660,914	97,716.59
KCE	50.50	1.00	2.02	3,307,719	165,632.80
BPP	15.90	0.30	1.92	1,168,619	18,504.67
AMATA	16.30	0.30	1.88	5,466,183	89,327.58
KKP	55.50	1.00	1.83	1,629,169	90,240.88
PTTEP	113.00	2.00	1.80	6,055,636	679,932.60
CRC	30.75	0.50	1.65	3,182,458	96,909.97
TTW	12.30	0.20	1.65	2,023,389	24,681.70
IRPC	3.72	0.06	1.64	90,320,439	334,060.17
CHG	2.56	0.04	1.59	5,542,084	14,118.69
HANA	50.50	0.75	1.51	5,933,902	298,146.26
GPSC	84.75	1.25	1.50	19,849,805	1,664,300.17
THANI	4.10	0.06	1.49	30,063,838	123,415.07
GFPT	13.70	0.20	1.48	3,501,404	47,717.07
BCH	13.90	0.20	1.46	5,526,244	75,930.51
RATCH	52.25	0.75	1.46	3,000,817	157,153.26
TVO	36.00	0.50	1.41	2,619,113	93,548.86
JMART	22.80	0.30	1.33	6,066,653	138,331.72
INTUCH	58.25	0.75	1.30	3,616,308	209,255.11
EPG	7.90	0.10	1.28	1,508,358	11,817.49
JAS	3.22	0.04	1.26	13,503,267	43,210.19
TQM	122.50	1.50	1.24	436,778	53,371.54
PTG	18.00	0.20	1.12	30,139,147	543,086.50
SCGP	47.00	0.50	1.08	13,058,516	609,340.92
SUPER	1.02	0.01	0.99	99,017,697	101,109.05
BDMS	21.30	0.20	0.95	11,740,791	250,287.93
BCP	26.75	0.25	0.94	8,826,764	236,802.77
TMB	1.17	0.01	0.86	224,431,734	262,364.12
CPF	29.50	0.25	0.85	33,819,946	997,482.07
ADVANC	180.50	1.50	0.84	1,605,355	288,670.86
AOT	61.00	0.50	0.83	7,491,756	455,960.41
KTB	12.20	0.10	0.83	13,799,036	167,977.86
EA	64.75	0.50	0.78	11,504,997	737,784.79
SCC	390.00	3.00	0.78	1,190,813	463,714.72
TCAP	34.75	0.25	0.72	2,799,826	96,653.00
TOA	35.00	0.25	0.72	335,461	11,687.35
GULF	35.25	0.25	0.71	8,322,072	293,743.68
OSP	36.00	0.25	0.70	8,916,074	320,928.14
AP	7.50	0.05	0.67	4,546,886	34,201.46
WHA	3.12	0.02	0.65	55,827,727	174,413.33
ORI	8.00	0.05	0.63	2,081,837	16,604.78
CK	16.10	0.10	0.62	2,292,089	36,878.91
LH	8.15	0.05	0.62	20,446,600	165,671.62
SCB	90.75	0.25	0.28	4,329,251	394,171.22
ACE	3.68	–	–	38,119,319	139,808.82
AWC	4.90	–	–	11,684,941	57,325.83
BBL	121.50	–	–	2,743,377	336,198.32
BEC	7.80	–	–	4,052,201	31,300.81
CENTEL	24.30	–	–	928,243	22,567.38
CPALL	58.50	–	–	11,082,014	649,967.28
DTAC	34.25	–	–	4,118,791	141,236.65
GUNKUL	2.60	–	–	10,210,608	26,557.70
MINT	25.50	–	–	10,033,193	253,547.23
SPALI	20.10	–	–	3,313,219	66,768.66
STEC	12.20	–	–	3,474,867	42,477.67
BAM	21.60	-0.10	-0.46	8,992,668	194,137.38
RS	21.80	-0.10	-0.46	14,333,482	313,872.28
WHAUP	4.16	-0.02	-0.48	4,254,666	17,753.73
RBF	8.85	-0.05	-0.56	5,731,160	50,767.12
BEM	8.30	-0.05	-0.60	13,141,821	109,103.68
PRM	8.25	-0.05	-0.60	9,970,410	82,408.52
TU	14.30	-0.10	-0.69	10,629,102	152,791.32
MBK	12.80	-0.10	-0.78	2,345,279	29,935.16
QH	2.36	-0.02	-0.84	16,575,331	39,294.23
KBANK	114.50	-1.00	-0.87	13,635,860	1,576,393.39
TKN	11.40	-0.10	-0.87	6,431,080	73,865.79
TPIPP	4.52	-0.04	-0.88	2,918,722	13,213.83
MAJOR	17.90	-0.20	-1.10	401,014	7,200.10
PTT	42.00	-0.50	-1.18	48,921,643	2,056,164.19
TASCO	21.50	-0.30	-1.38	51,327,574	1,106,749.46