สรุป SET100 วันนี้ DELTA บวกสูงสุด 11.07%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
622.00 |
62.00 |
11.07 |
1,962,037 |
1,191,130.37 |
| BANPU |
10.80 |
0.90 |
9.09 |
236,467,980 |
2,484,634.77 |
| SPRC |
9.35 |
0.60 |
6.86 |
44,956,651 |
409,459.02 |
| COM7 |
44.75 |
2.50 |
5.92 |
31,985,458 |
1,419,187.87 |
| DOHOME |
16.90 |
0.90 |
5.62 |
45,808,992 |
774,951.31 |
| IVL |
38.25 |
1.75 |
4.79 |
59,113,730 |
2,240,182.46 |
| GLOBAL |
18.60 |
0.80 |
4.49 |
37,904,220 |
707,857.02 |
| AEONTS |
209.00 |
8.00 |
3.98 |
4,654,263 |
970,653.43 |
| IRPC |
3.80 |
0.14 |
3.83 |
198,212,665 |
739,143.82 |
| ESSO |
9.00 |
0.30 |
3.45 |
74,271,630 |
660,728.26 |
| STA |
31.50 |
1.00 |
3.28 |
26,286,523 |
821,355.31 |
| PTTGC |
63.50 |
2.00 |
3.25 |
18,572,802 |
1,173,579.61 |
| MTC |
66.50 |
1.75 |
2.70 |
9,415,633 |
624,796.45 |
| JMT |
38.75 |
1.00 |
2.65 |
15,484,164 |
598,435.17 |
| TOP |
59.00 |
1.50 |
2.61 |
8,510,142 |
497,555.75 |
| SAWAD |
69.50 |
1.75 |
2.58 |
7,563,009 |
522,576.27 |
| BCPG |
16.00 |
0.40 |
2.56 |
32,942,262 |
531,353.66 |
| BPP |
16.00 |
0.40 |
2.56 |
2,694,710 |
42,881.27 |
| TQM |
124.00 |
3.00 |
2.48 |
1,352,477 |
166,192.01 |
| TISCO |
94.00 |
2.25 |
2.45 |
7,225,525 |
679,858.27 |
| KKP |
55.75 |
1.25 |
2.29 |
3,010,681 |
166,938.30 |
| EGCO |
191.50 |
4.00 |
2.13 |
2,200,445 |
420,485.76 |
| TVO |
36.25 |
0.75 |
2.11 |
7,016,209 |
252,567.34 |
| BTS |
9.80 |
0.20 |
2.08 |
38,172,054 |
373,710.01 |
| SUPER |
1.03 |
0.02 |
1.98 |
183,790,328 |
187,802.79 |
| EPG |
7.95 |
0.15 |
1.92 |
6,155,093 |
48,986.78 |
| BGRIM |
53.75 |
1.00 |
1.90 |
18,297,706 |
994,439.39 |
| MEGA |
40.50 |
0.75 |
1.89 |
6,410,560 |
261,683.44 |
| PTTEP |
113.00 |
2.00 |
1.80 |
14,575,138 |
1,640,641.74 |
| TRUE |
3.44 |
0.06 |
1.78 |
57,515,810 |
198,352.95 |
| PLANB |
6.55 |
0.10 |
1.55 |
17,022,760 |
112,517.01 |
| HMPRO |
13.90 |
0.20 |
1.46 |
38,011,118 |
529,772.08 |
| GULF |
35.50 |
0.50 |
1.43 |
19,902,459 |
704,645.83 |
| JMART |
22.80 |
0.30 |
1.33 |
9,079,642 |
207,077.68 |
| CPN |
48.25 |
0.50 |
1.05 |
6,717,874 |
325,770.14 |
| KCE |
50.00 |
0.50 |
1.01 |
6,047,391 |
303,439.69 |
| THANI |
4.08 |
0.04 |
0.99 |
50,316,038 |
206,110.30 |
| KTC |
77.00 |
0.75 |
0.98 |
14,596,927 |
1,129,518.77 |
| RATCH |
52.00 |
0.50 |
0.97 |
6,035,122 |
315,661.40 |
| CKP |
4.52 |
0.04 |
0.89 |
21,934,190 |
99,649.43 |
| TMB |
1.17 |
0.01 |
0.86 |
324,021,554 |
378,371.86 |
| SCB |
91.25 |
0.75 |
0.83 |
8,125,323 |
739,700.16 |
| TTW |
12.20 |
0.10 |
0.83 |
3,032,760 |
36,999.73 |
| CHG |
2.54 |
0.02 |
0.79 |
9,872,707 |
25,153.42 |
| MBK |
13.00 |
0.10 |
0.78 |
3,512,985 |
45,039.86 |
| GFPT |
13.60 |
0.10 |
0.74 |
6,344,406 |
86,483.22 |
| BCH |
13.80 |
0.10 |
0.73 |
7,419,976 |
102,029.85 |
| BJC |
36.50 |
0.25 |
0.69 |
6,977,054 |
256,455.49 |
| JAS |
3.20 |
0.02 |
0.63 |
18,857,454 |
60,347.71 |
| AMATA |
16.10 |
0.10 |
0.62 |
12,440,661 |
201,813.16 |
| CK |
16.10 |
0.10 |
0.62 |
4,489,599 |
72,203.88 |
| RBF |
8.95 |
0.05 |
0.56 |
11,136,434 |
99,073.11 |
| SCGP |
46.75 |
0.25 |
0.54 |
32,242,879 |
1,508,497.02 |
| HANA |
50.00 |
0.25 |
0.50 |
9,802,703 |
492,210.80 |
| BDMS |
21.20 |
0.10 |
0.47 |
23,132,360 |
493,067.12 |
| INTUCH |
57.75 |
0.25 |
0.43 |
8,651,088 |
501,511.83 |
| AOT |
60.75 |
0.25 |
0.41 |
16,609,608 |
1,011,082.84 |
| CBG |
132.00 |
0.50 |
0.38 |
22,215,317 |
2,964,612.00 |
| SCC |
388.00 |
1.00 |
0.26 |
2,560,194 |
995,165.07 |
| ADVANC |
179.00 |
– |
– |
4,262,387 |
766,717.74 |
| AP |
7.45 |
– |
– |
16,354,394 |
122,096.67 |
| BBL |
121.50 |
– |
– |
4,775,021 |
583,789.92 |
| BCP |
26.50 |
– |
– |
88,718,484 |
2,305,277.06 |
| BH |
124.00 |
– |
– |
1,257,284 |
157,446.88 |
| CPF |
29.25 |
– |
– |
53,326,136 |
1,568,386.76 |
| CRC |
30.25 |
– |
– |
6,709,646 |
203,617.05 |
| GUNKUL |
2.60 |
– |
– |
21,047,371 |
54,709.73 |
| KTB |
12.10 |
– |
– |
24,896,069 |
302,370.10 |
| MINT |
25.50 |
– |
– |
14,375,751 |
363,888.98 |
| OSP |
35.75 |
– |
– |
12,989,632 |
466,635.22 |
| SPALI |
20.10 |
– |
– |
6,671,603 |
134,129.32 |
| STEC |
12.20 |
– |
– |
9,966,461 |
121,199.77 |
| TCAP |
34.50 |
– |
– |
3,721,582 |
128,478.14 |
| TOA |
34.75 |
– |
– |
1,120,922 |
38,995.20 |
| VGI |
7.05 |
– |
– |
32,372,765 |
231,370.78 |
| GPSC |
83.25 |
-0.25 |
-0.30 |
31,454,256 |
2,633,904.94 |
| AWC |
4.88 |
-0.02 |
-0.41 |
22,408,958 |
109,710.09 |
| KBANK |
115.00 |
-0.50 |
-0.43 |
24,208,649 |
2,789,552.95 |
| WHAUP |
4.16 |
-0.02 |
-0.48 |
5,958,185 |
24,824.01 |
| PTG |
17.70 |
-0.10 |
-0.56 |
51,387,860 |
921,500.90 |
| BEM |
8.30 |
-0.05 |
-0.60 |
25,250,582 |
209,542.84 |
| LH |
8.05 |
-0.05 |
-0.62 |
41,824,341 |
338,484.30 |
| ORI |
7.90 |
-0.05 |
-0.63 |
7,830,111 |
62,066.78 |
| WHA |
3.08 |
-0.02 |
-0.65 |
86,591,166 |
269,527.21 |
| DTAC |
34.00 |
-0.25 |
-0.73 |
6,891,835 |
235,743.43 |
| EA |
63.75 |
-0.50 |
-0.78 |
19,564,365 |
1,253,926.10 |
| QH |
2.36 |
-0.02 |
-0.84 |
31,061,300 |
73,261.92 |
| CPALL |
58.00 |
-0.50 |
-0.85 |
25,894,599 |
1,513,370.78 |
| TPIPP |
4.52 |
-0.04 |
-0.88 |
5,336,655 |
24,160.78 |
| BAM |
21.50 |
-0.20 |
-0.92 |
18,593,490 |
400,483.69 |
| ACE |
3.64 |
-0.04 |
-1.09 |
48,158,576 |
176,413.09 |
| CENTEL |
24.00 |
-0.30 |
-1.23 |
2,714,676 |
65,641.30 |
| TU |
14.20 |
-0.20 |
-1.39 |
22,683,253 |
324,636.57 |
| MAJOR |
17.80 |
-0.30 |
-1.66 |
1,406,946 |
25,066.95 |
| TKN |
11.30 |
-0.20 |
-1.74 |
11,382,619 |
130,180.06 |
| TASCO |
21.40 |
-0.40 |
-1.83 |
72,906,654 |
1,567,735.40 |
| BEC |
7.65 |
-0.15 |
-1.92 |
11,773,546 |
90,593.32 |
| PRM |
8.10 |
-0.20 |
-2.41 |
41,816,454 |
340,295.54 |
| PTT |
41.00 |
-1.50 |
-3.53 |
154,610,835 |
6,423,462.05 |
| RS |
20.70 |
-1.20 |
-5.48 |
37,861,528 |
802,997.08 |
