สรุป SET100 (ภาคเช้า) RBF บวกสูงสุด 7.26%

20 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
RBF	9.60	0.65	7.26	64,926,373	612,939.63
TKN	11.80	0.50	4.42	76,034,629	898,874.81
STA	32.75	1.25	3.97	37,416,891	1,224,608.88
ACE	3.74	0.10	2.75	35,934,973	134,351.82
RS	21.20	0.50	2.42	18,003,085	385,249.54
BCH	14.10	0.30	2.17	12,024,582	168,732.53
CPN	49.25	1.00	2.07	3,220,050	157,076.67
AEONTS	213.00	4.00	1.91	2,379,028	511,310.79
SCGP	47.50	0.75	1.60	7,042,653	332,253.41
HANA	50.75	0.75	1.50	8,693,454	439,770.97
HMPRO	14.10	0.20	1.44	14,410,789	203,237.78
TU	14.40	0.20	1.41	6,260,342	89,811.39
BEC	7.75	0.10	1.31	9,109,153	69,607.41
CENTEL	24.30	0.30	1.25	1,765,240	42,919.97
BH	125.50	1.50	1.21	1,327,382	165,698.15
GLOBAL	18.80	0.20	1.08	13,222,111	249,511.70
THANI	4.12	0.04	0.98	21,052,980	86,618.66
SUPER	1.04	0.01	0.97	107,797,368	111,817.72
TMB	1.18	0.01	0.85	189,952,353	224,145.76
TQM	125.00	1.00	0.81	820,679	102,680.29
CHG	2.56	0.02	0.79	14,907,546	37,951.36
AP	7.50	0.05	0.67	4,854,331	36,171.61
JAS	3.22	0.02	0.62	12,833,869	41,219.07
LH	8.10	0.05	0.62	20,465,236	165,689.40
PRM	8.15	0.05	0.62	8,007,293	65,401.62
PTT	41.25	0.25	0.61	39,408,575	1,632,666.90
MAJOR	17.90	0.10	0.56	459,842	8,195.15
BTS	9.85	0.05	0.51	40,644,809	402,338.10
RATCH	52.25	0.25	0.48	2,942,348	153,083.78
BDMS	21.30	0.10	0.47	11,698,107	249,210.39
JMART	22.90	0.10	0.44	3,191,935	72,879.37
INTUCH	58.00	0.25	0.43	3,050,444	176,364.97
KBANK	115.50	0.50	0.43	5,219,627	604,867.14
TISCO	94.25	0.25	0.27	2,015,891	189,923.41
AMATA	16.10	–	–	4,296,102	69,297.59
AOT	60.75	–	–	6,469,044	393,283.08
BAM	21.50	–	–	9,549,276	205,699.49
BBL	121.50	–	–	2,750,174	336,543.89
BPP	16.00	–	–	1,072,630	17,188.84
CBG	132.00	–	–	6,034,329	804,407.75
CPALL	58.00	–	–	10,313,996	600,525.64
EA	63.75	–	–	5,525,105	353,506.08
EPG	7.95	–	–	2,808,402	22,518.48
GUNKUL	2.60	–	–	14,348,024	37,075.13
KTB	12.10	–	–	16,477,455	200,865.13
PTG	17.70	–	–	9,132,489	162,947.72
TCAP	34.50	–	–	4,302,770	148,875.84
SCC	387.00	-1.00	-0.26	1,464,339	565,512.81
SCB	91.00	-0.25	-0.27	4,011,502	366,209.73
ADVANC	178.50	-0.50	-0.28	2,593,544	463,131.38
MTC	66.25	-0.25	-0.38	7,296,299	486,735.52
CKP	4.50	-0.02	-0.44	8,790,801	39,698.79
PTTEP	112.50	-0.50	-0.44	9,029,840	1,027,835.59
TPIPP	4.50	-0.02	-0.44	4,108,650	18,527.78
KKP	55.50	-0.25	-0.45	3,387,306	188,475.31
TASCO	21.30	-0.10	-0.47	28,835,869	622,817.99
KCE	49.75	-0.25	-0.50	2,587,135	128,728.63
EGCO	190.50	-1.00	-0.52	864,640	164,510.28
TRUE	3.42	-0.02	-0.58	39,377,852	134,605.04
BEM	8.25	-0.05	-0.60	6,565,459	54,475.87
BCPG	15.90	-0.10	-0.62	6,625,713	105,542.77
CK	16.00	-0.10	-0.62	4,444,373	71,050.93
MEGA	40.25	-0.25	-0.62	2,893,393	118,882.64
ORI	7.85	-0.05	-0.63	2,590,411	20,449.54
IVL	38.00	-0.25	-0.65	20,436,717	786,921.96
JMT	38.50	-0.25	-0.65	5,221,529	202,575.15
WHA	3.06	-0.02	-0.65	42,885,843	132,490.03
OSP	35.50	-0.25	-0.70	4,339,227	154,314.09
VGI	7.00	-0.05	-0.71	15,034,692	105,599.20
SAWAD	69.00	-0.50	-0.72	4,977,329	343,938.54
TOA	34.50	-0.25	-0.72	360,431	12,480.47
DTAC	33.75	-0.25	-0.74	2,703,895	91,988.40
GFPT	13.50	-0.10	-0.74	1,896,152	25,744.86
PLANB	6.50	-0.05	-0.76	4,279,701	27,947.43
PTTGC	63.00	-0.50	-0.79	6,311,973	400,646.60
STEC	12.10	-0.10	-0.82	2,808,020	34,095.54
TTW	12.10	-0.10	-0.82	871,048	10,585.49
CRC	30.00	-0.25	-0.83	2,761,993	83,450.37
QH	2.34	-0.02	-0.85	6,490,960	15,286.21
BGRIM	53.25	-0.50	-0.93	50,187,217	2,627,584.53
SPALI	19.90	-0.20	-1.00	3,547,693	70,721.51
ESSO	8.90	-0.10	-1.11	27,477,887	247,432.65
DOHOME	16.70	-0.20	-1.18	10,816,753	183,911.30
GPSC	82.25	-1.00	-1.20	11,594,492	956,144.67
AWC	4.82	-0.06	-1.23	20,604,072	99,980.60
BJC	36.00	-0.50	-1.37	1,693,142	61,040.92
TVO	35.75	-0.50	-1.38	6,476,342	235,422.14
WHAUP	4.10	-0.06	-1.44	3,316,410	13,671.44
MBK	12.80	-0.20	-1.54	1,834,936	23,538.39
IRPC	3.74	-0.06	-1.58	99,313,239	375,868.01
TOP	58.00	-1.00	-1.69	5,307,289	310,456.63
CPF	28.75	-0.50	-1.71	31,632,935	915,636.30
BCP	26.00	-0.50	-1.89	6,015,040	156,892.05
MINT	25.00	-0.50	-1.96	6,586,251	167,062.56
GULF	34.75	-0.75	-2.11	17,506,171	611,871.01
SPRC	9.15	-0.20	-2.14	14,551,035	133,916.86
BANPU	10.50	-0.30	-2.78	139,377,060	1,481,892.00
COM7	43.50	-1.25	-2.79	6,761,488	300,846.85
DELTA	586.00	-36.00	-5.79	890,950	525,445.96
KTC	70.75	-6.25	-8.12	21,286,011	1,566,591.61